Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.658 | 7.667 | 7.612 | 7.658 | 1,226,224 | +0.07(+0.97%) |
Jun 29, 2023 | 7.539 | 7.584 | 7.535 | 7.584 | 456,743 | +0.05(+0.61%) |
Jun 28, 2023 | 7.539 | 7.575 | 7.511 | 7.539 | 497,618 | +0.00(+0.00%) |
Jun 27, 2023 | 7.474 | 7.548 | 7.456 | 7.539 | 543,036 | +0.06(+0.86%) |
Jun 26, 2023 | 7.483 | 7.520 | 7.447 | 7.474 | 454,886 | +0.01(+0.12%) |
Jun 23, 2023 | 7.520 | 7.533 | 7.456 | 7.465 | 567,195 | -0.07(-0.97%) |
Jun 22, 2023 | 7.520 | 7.557 | 7.511 | 7.539 | 405,167 | -0.01(-0.12%) |
Jun 21, 2023 | 7.584 | 7.584 | 7.548 | 7.548 | 334,606 | -0.02(-0.24%) |
Jun 20, 2023 | 7.594 | 7.594 | 7.520 | 7.566 | 551,567 | -0.04(-0.48%) |
Jun 16, 2023 | 7.621 | 7.649 | 7.603 | 7.603 | 338,998 | -0.02(-0.24%) |
Jun 15, 2023 | 7.511 | 7.621 | 7.511 | 7.621 | 462,057 | +0.10(+1.34%) |
Jun 14, 2023 | 7.594 | 7.603 | 7.506 | 7.520 | 460,451 | -0.04(-0.53%) |
Jun 13, 2023 | 7.560 | 7.588 | 7.542 | 7.560 | 313,627 | +0.05(+0.61%) |
Jun 12, 2023 | 7.533 | 7.550 | 7.497 | 7.515 | 408,439 | -0.02(-0.24%) |
Jun 09, 2023 | 7.542 | 7.551 | 7.515 | 7.533 | 277,221 | +0.04(+0.49%) |
Jun 08, 2023 | 7.515 | 7.524 | 7.487 | 7.497 | 367,016 | +0.01(+0.12%) |
Jun 07, 2023 | 7.506 | 7.533 | 7.487 | 7.487 | 330,687 | -0.01(-0.12%) |
Jun 06, 2023 | 7.451 | 7.515 | 7.433 | 7.497 | 434,387 | +0.06(+0.86%) |
Jun 05, 2023 | 7.442 | 7.469 | 7.424 | 7.433 | 400,595 | -0.02(-0.24%) |
Jun 02, 2023 | 7.451 | 7.478 | 7.396 | 7.451 | 487,462 | +0.06(+0.86%) |
Jun 01, 2023 | 7.369 | 7.396 | 7.323 | 7.387 | 476,372 | +0.02(+0.25%) |
May 31, 2023 | 7.387 | 7.387 | 7.314 | 7.369 | 601,466 | -0.03(-0.37%) |
May 30, 2023 | 7.396 | 7.442 | 7.369 | 7.396 | 726,754 | +0.01(+0.12%) |
May 26, 2023 | 7.323 | 7.414 | 7.315 | 7.387 | 749,664 | +0.06(+0.87%) |
May 25, 2023 | 7.342 | 7.342 | 7.278 | 7.323 | 721,610 | +0.00(+0.00%) |
May 24, 2023 | 7.305 | 7.375 | 7.305 | 7.323 | 1,142,132 | -0.12(-1.59%) |
May 23, 2023 | 7.487 | 7.506 | 7.424 | 7.442 | 362,752 | -0.05(-0.73%) |
May 22, 2023 | 7.515 | 7.560 | 7.497 | 7.497 | 537,419 | -0.03(-0.36%) |
May 19, 2023 | 7.542 | 7.570 | 7.519 | 7.524 | 260,079 | +0.01(+0.12%) |
May 18, 2023 | 7.497 | 7.528 | 7.442 | 7.515 | 430,100 | +0.02(+0.24%) |
May 17, 2023 | 7.460 | 7.524 | 7.456 | 7.497 | 432,181 | +0.05(+0.61%) |
May 16, 2023 | 7.497 | 7.524 | 7.451 | 7.451 | 319,887 | -0.08(-1.09%) |
May 15, 2023 | 7.533 | 7.542 | 7.487 | 7.533 | 357,972 | +0.01(+0.12%) |
May 12, 2023 | 7.524 | 7.556 | 7.506 | 7.524 | 317,327 | -0.00(-0.05%) |
May 11, 2023 | 7.536 | 7.537 | 7.491 | 7.527 | 266,453 | -0.02(-0.24%) |
May 10, 2023 | 7.582 | 7.595 | 7.518 | 7.546 | 395,655 | +0.00(+0.00%) |
May 09, 2023 | 7.613 | 7.613 | 7.536 | 7.546 | 265,099 | -0.04(-0.48%) |
May 08, 2023 | 7.600 | 7.618 | 7.573 | 7.582 | 262,015 | -0.02(-0.24%) |
May 05, 2023 | 7.518 | 7.609 | 7.518 | 7.600 | 241,469 | +0.14(+1.94%) |
May 04, 2023 | 7.536 | 7.550 | 7.428 | 7.455 | 535,165 | -0.07(-0.96%) |
May 03, 2023 | 7.591 | 7.618 | 7.518 | 7.527 | 276,176 | -0.05(-0.72%) |
May 02, 2023 | 7.663 | 7.663 | 7.536 | 7.582 | 356,414 | -0.12(-1.53%) |
May 01, 2023 | 7.745 | 7.763 | 7.699 | 7.699 | 453,006 | -0.03(-0.35%) |
Apr 28, 2023 | 7.654 | 7.727 | 7.623 | 7.727 | 353,952 | +0.11(+1.43%) |
Apr 27, 2023 | 7.600 | 7.636 | 7.536 | 7.618 | 483,056 | +0.06(+0.84%) |
Apr 26, 2023 | 7.555 | 7.618 | 7.537 | 7.555 | 356,496 | +0.01(+0.12%) |
Apr 25, 2023 | 7.654 | 7.654 | 7.546 | 7.546 | 352,225 | -0.11(-1.42%) |
Apr 24, 2023 | 7.672 | 7.699 | 7.636 | 7.654 | 343,231 | +0.01(+0.12%) |
Apr 21, 2023 | 7.699 | 7.699 | 7.618 | 7.645 | 299,636 | -0.04(-0.47%) |
Apr 20, 2023 | 7.690 | 7.709 | 7.627 | 7.681 | 303,265 | -0.03(-0.35%) |
Apr 19, 2023 | 7.663 | 7.728 | 7.663 | 7.709 | 306,059 | -0.02(-0.23%) |
Apr 18, 2023 | 7.727 | 7.763 | 7.681 | 7.727 | 452,306 | +0.02(+0.24%) |
Apr 17, 2023 | 7.754 | 7.763 | 7.672 | 7.709 | 471,601 | -0.03(-0.35%) |
Apr 14, 2023 | 7.790 | 7.817 | 7.736 | 7.736 | 340,773 | -0.05(-0.70%) |
Apr 13, 2023 | 7.736 | 7.790 | 7.726 | 7.790 | 203,340 | +0.08(+1.01%) |
Apr 12, 2023 | 7.739 | 7.775 | 7.694 | 7.712 | 322,099 | -0.01(-0.12%) |
Apr 11, 2023 | 7.703 | 7.757 | 7.694 | 7.721 | 324,294 | +0.04(+0.47%) |
Apr 10, 2023 | 7.649 | 7.694 | 7.640 | 7.685 | 367,368 | +0.04(+0.59%) |
Apr 06, 2023 | 7.640 | 7.658 | 7.613 | 7.640 | 385,255 | +0.02(+0.24%) |
Apr 05, 2023 | 7.595 | 7.640 | 7.577 | 7.622 | 483,383 | -0.04(-0.59%) |
Apr 04, 2023 | 7.703 | 7.739 | 7.613 | 7.667 | 391,533 | -0.04(-0.47%) |