Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.4500 | 0.5003 | 0.4500 | 0.4800 | 14,083 | +0.02(+4.28%) |
Jun 29, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4603 | 1,136 | +0.01(+2.56%) |
Jun 28, 2016 | 0.4400 | 0.4488 | 0.4400 | 0.4488 | 1,608 | +0.01(+1.95%) |
Jun 27, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4402 | 3,676 | +0.00(+0.05%) |
Jun 24, 2016 | 0.4500 | 0.4500 | 0.4203 | 0.4400 | 6,829 | -0.02(-4.31%) |
Jun 23, 2016 | 0.4400 | 0.4598 | 0.4400 | 0.4598 | 6,817 | +0.02(+3.77%) |
Jun 22, 2016 | 0.4215 | 0.4500 | 0.4200 | 0.4431 | 14,521 | +0.04(+10.39%) |
Jun 20, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4014 | 20 | +0.01(+2.92%) |
Jun 17, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 1,109 | -0.04(-9.30%) |
Jun 16, 2016 | 0.3814 | 0.4300 | 0.3702 | 0.4300 | 1,778 | +0.03(+7.50%) |
Jun 15, 2016 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 3,764 | +0.01(+1.78%) |
Jun 14, 2016 | 0.4114 | 0.4300 | 0.3930 | 0.3930 | 41,908 | -0.01(-1.75%) |
Jun 13, 2016 | 0.4000 | 0.4200 | 0.3777 | 0.4000 | 17,363 | -0.04(-9.07%) |
Jun 10, 2016 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 353 | +0.02(+4.74%) |
Jun 09, 2016 | 0.4155 | 0.4200 | 0.3802 | 0.4200 | 1,432 | +0.02(+4.95%) |
Jun 08, 2016 | 0.3590 | 0.4687 | 0.3590 | 0.4002 | 246,568 | +0.04(+11.20%) |
Jun 07, 2016 | 0.3699 | 0.3699 | 0.3400 | 0.3599 | 2,187 | -0.01(-2.47%) |
Jun 06, 2016 | 0.3690 | 0.3700 | 0.3690 | 0.3690 | 2,526 | +0.01(+2.50%) |
Jun 02, 2016 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 26 | -0.01(-2.41%) |
May 31, 2016 | 0.3700 | 0.3689 | 0.3689 | 0.3689 | 1,600 | +0.02(+5.37%) |
May 27, 2016 | 0.3700 | 0.3501 | 0.3501 | 0.3501 | 900 | +0.00(+0.00%) |
May 24, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3501 | 31 | -0.02(-4.58%) |
May 20, 2016 | 0.3800 | 0.3669 | 0.3669 | 0.3669 | 900 | -0.01(-2.94%) |
May 19, 2016 | 0.3599 | 0.3780 | 0.3200 | 0.3780 | 38,838 | +0.03(+8.03%) |
May 18, 2016 | 0.3600 | 0.3600 | 0.3499 | 0.3499 | 6,867 | -0.00(-0.03%) |
May 17, 2016 | 0.4101 | 0.4300 | 0.2800 | 0.3500 | 83,403 | -0.06(-14.63%) |
May 16, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 6,658 | -0.02(-4.65%) |
May 13, 2016 | 0.4299 | 0.4700 | 0.4200 | 0.4300 | 6,200 | +0.02(+4.88%) |
May 12, 2016 | 0.4100 | 0.4100 | 0.3802 | 0.4100 | 13,248 | -0.00(-0.05%) |
May 11, 2016 | 0.4500 | 0.4700 | 0.4102 | 0.4102 | 3,765 | -0.01(-1.75%) |
May 09, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4175 | 60 | +0.01(+1.78%) |
May 06, 2016 | 0.4305 | 0.4400 | 0.4102 | 0.4102 | 12,860 | +0.00(+0.05%) |
May 04, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,200 | -0.02(-4.65%) |
May 03, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 223 | +0.00(+0.00%) |
May 02, 2016 | 0.4399 | 0.4399 | 0.4300 | 0.4300 | 438 | +0.00(+0.00%) |
Apr 29, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,020 | +0.01(+1.99%) |
Apr 28, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4216 | 7,461 | -0.01(-1.95%) |
Apr 27, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,213 | +0.02(+4.85%) |
Apr 26, 2016 | 0.4003 | 0.4101 | 0.4003 | 0.4101 | 990 | -0.01(-2.36%) |
Apr 22, 2016 | 0.4100 | 0.4200 | 0.4200 | 0.4200 | 700 | +0.00(+0.00%) |
Apr 21, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 324 | +0.01(+2.44%) |
Apr 20, 2016 | 0.4380 | 0.4380 | 0.4100 | 0.4100 | 2,206 | -0.01(-2.38%) |
Apr 19, 2016 | 0.4200 | 0.4700 | 0.4200 | 0.4200 | 20,350 | +0.02(+5.00%) |
Apr 18, 2016 | 0.4100 | 0.4110 | 0.3300 | 0.4000 | 8,317 | -0.01(-2.44%) |
Apr 15, 2016 | 0.4200 | 0.4500 | 0.4100 | 0.4100 | 15,723 | -0.01(-2.38%) |
Apr 13, 2016 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | 45 | +0.02(+5.00%) |
Apr 12, 2016 | 0.4066 | 0.4066 | 0.4000 | 0.4000 | 4,877 | -0.01(-2.44%) |
Apr 11, 2016 | 0.3900 | 0.4199 | 0.3899 | 0.4100 | 13,004 | +0.03(+7.89%) |
Apr 08, 2016 | 0.3800 | 0.3800 | 0.3602 | 0.3800 | 1,004 | -0.01(-2.56%) |
Apr 07, 2016 | 0.3899 | 0.3900 | 0.3899 | 0.3900 | 2,081 | -0.00(-0.05%) |
Apr 06, 2016 | 0.4200 | 0.4200 | 0.3901 | 0.3902 | 654 | -0.02(-5.63%) |
Apr 05, 2016 | 0.4115 | 0.4135 | 0.4100 | 0.4135 | 4,329 | -0.01(-1.52%) |
Apr 04, 2016 | 0.4000 | 0.4199 | 0.4000 | 0.4199 | 5,938 | +0.04(+10.50%) |