Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.54	10.60	10.50	10.53	147,813	+0.05(+0.43%)
Jun 27, 2014	10.51	10.58	10.48	10.48	155,144	+0.00(+0.05%)
Jun 26, 2014	10.46	10.48	10.40	10.48	193,844	+0.04(+0.34%)
Jun 25, 2014	10.45	10.51	10.41	10.44	206,208	+0.03(+0.24%)
Jun 24, 2014	10.43	10.45	10.40	10.42	210,547	+0.01(+0.10%)
Jun 23, 2014	10.46	10.50	10.41	10.41	133,390	-0.06(-0.53%)
Jun 20, 2014	10.52	10.54	10.42	10.46	167,975	-0.04(-0.38%)
Jun 19, 2014	10.44	10.51	10.40	10.51	163,391	+0.12(+1.16%)
Jun 18, 2014	10.38	10.48	10.29	10.38	254,713	-0.03(-0.29%)
Jun 17, 2014	10.42	10.47	10.37	10.41	201,362	+0.00(+0.00%)
Jun 16, 2014	10.38	10.44	10.34	10.41	197,481	+0.04(+0.39%)
Jun 13, 2014	10.36	10.42	10.31	10.37	226,583	+0.05(+0.44%)
Jun 12, 2014	10.37	10.40	10.30	10.33	278,964	-0.02(-0.19%)
Jun 11, 2014	10.34	10.39	10.33	10.35	306,509	+0.05(+0.44%)
Jun 10, 2014	10.26	10.31	10.20	10.30	253,826	+0.27(+2.71%)
Jun 06, 2014	10.06	10.26	10.02	10.03	348,014	-0.07(-0.70%)
Jun 05, 2014	10.01	10.10	10.00	10.10	287,795	+0.10(+1.01%)
Jun 04, 2014	9.967	10.00	9.897	10.00	331,378	+0.06(+0.61%)
Jun 03, 2014	9.932	9.992	9.887	9.942	165,356	+0.02(+0.15%)
Jun 02, 2014	9.912	9.937	9.831	9.927	148,497	+0.04(+0.36%)
May 30, 2014	9.942	9.942	9.831	9.892	211,784	-0.04(-0.41%)
May 29, 2014	9.967	9.977	9.877	9.932	200,253	-0.01(-0.05%)
May 28, 2014	9.937	9.987	9.877	9.937	157,487	+0.03(+0.30%)
May 27, 2014	9.977	9.982	9.882	9.907	109,223	-0.03(-0.25%)
May 23, 2014	9.907	9.932	9.932	9.932	90,081	+0.05(+0.50%)
May 22, 2014	9.866	9.892	9.838	9.883	73,888	+0.03(+0.32%)
May 21, 2014	9.791	9.851	9.756	9.851	151,742	+0.08(+0.82%)
May 20, 2014	9.851	9.851	9.756	9.771	146,337	-0.09(-0.87%)
May 19, 2014	9.942	9.947	9.816	9.856	184,571	-0.05(-0.46%)
May 16, 2014	9.897	9.932	9.856	9.902	264,549	+0.06(+0.61%)
May 15, 2014	9.887	9.892	9.806	9.841	162,417	-0.01(-0.05%)
May 14, 2014	9.932	9.932	9.816	9.846	263,328	-0.02(-0.20%)
May 13, 2014	9.887	9.932	9.816	9.866	327,093	+0.06(+0.63%)
May 12, 2014	9.681	9.805	9.681	9.805	637,918	+0.18(+1.85%)
May 09, 2014	9.647	9.647	9.602	9.627	88,181	-0.02(-0.26%)
May 08, 2014	9.677	9.696	9.632	9.652	139,088	-0.02(-0.26%)
May 07, 2014	9.602	9.681	9.598	9.677	178,872	+0.08(+0.82%)
May 06, 2014	9.578	9.607	9.563	9.598	144,112	+0.02(+0.21%)
May 05, 2014	9.543	9.578	9.524	9.578	130,526	+0.02(+0.26%)
May 02, 2014	9.573	9.578	9.538	9.553	53,348	-0.01(-0.15%)
May 01, 2014	9.563	9.573	9.519	9.568	61,972	+0.01(+0.16%)
Apr 30, 2014	9.514	9.568	9.509	9.553	140,907	+0.04(+0.47%)
Apr 29, 2014	9.489	9.528	9.489	9.509	156,680	+0.02(+0.21%)
Apr 28, 2014	9.494	9.627	9.454	9.489	111,387	+0.00(+0.00%)
Apr 25, 2014	9.484	9.494	9.474	9.489	68,788	+0.01(+0.10%)
Apr 24, 2014	9.479	9.484	9.454	9.479	123,743	+0.00(+0.00%)
Apr 23, 2014	9.454	9.479	9.440	9.479	200,225	+0.02(+0.26%)
Apr 22, 2014	9.454	9.464	9.440	9.454	51,764	+0.01(+0.16%)
Apr 21, 2014	9.474	9.474	9.420	9.440	75,671	+0.00(+0.05%)
Apr 17, 2014	9.415	9.435	9.435	9.435	84,666	+0.02(+0.21%)
Apr 16, 2014	9.400	9.415	9.370	9.415	33,895	+0.01(+0.16%)
Apr 15, 2014	9.410	9.410	9.309	9.400	87,415	+0.03(+0.37%)
Apr 14, 2014	9.415	9.415	9.346	9.365	59,530	+0.00(+0.05%)
Apr 11, 2014	9.321	9.361	9.316	9.361	44,725	-0.01(-0.16%)
Apr 10, 2014	9.385	9.444	9.331	9.375	104,229	-0.02(-0.21%)
Apr 09, 2014	9.380	9.395	9.341	9.395	59,744	+0.01(+0.11%)
Apr 08, 2014	9.291	9.385	9.277	9.385	80,818	+0.05(+0.58%)
Apr 07, 2014	9.326	9.361	9.277	9.331	113,729	-0.04(-0.42%)
Apr 04, 2014	9.385	9.385	9.306	9.370	72,288	+0.00(+0.05%)
Apr 03, 2014	9.301	9.365	9.301	9.365	95,787	+0.01(+0.16%)
Apr 02, 2014	9.405	9.405	9.272	9.351	159,998	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.