Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.71	20.85	20.55	20.59	142,420	-0.08(-0.41%)
Jun 29, 2023	20.63	20.77	20.50	20.67	34,512	+0.09(+0.45%)
Jun 28, 2023	20.72	20.90	20.56	20.58	63,311	-0.07(-0.32%)
Jun 27, 2023	20.79	20.98	20.59	20.64	61,742	-0.05(-0.23%)
Jun 26, 2023	20.55	20.94	20.55	20.69	31,704	+0.12(+0.59%)
Jun 23, 2023	20.78	21.08	20.53	20.57	39,456	-0.39(-1.87%)
Jun 22, 2023	21.42	21.42	20.91	20.96	49,616	-0.39(-1.81%)
Jun 21, 2023	21.46	21.46	21.30	21.35	69,736	-0.18(-0.85%)
Jun 20, 2023	21.54	21.69	21.40	21.53	43,317	+0.09(+0.44%)
Jun 16, 2023	21.56	21.71	21.43	21.44	41,447	-0.06(-0.26%)
Jun 15, 2023	21.58	21.77	21.42	21.49	40,810	-0.13(-0.60%)
Jun 14, 2023	21.54	21.74	21.54	21.62	34,172	+0.01(+0.05%)
Jun 13, 2023	21.47	21.65	21.42	21.61	31,687	+0.20(+0.91%)
Jun 12, 2023	21.41	21.46	21.27	21.42	24,792	+0.12(+0.57%)
Jun 09, 2023	21.40	21.40	21.26	21.30	34,159	-0.03(-0.13%)
Jun 08, 2023	21.50	21.61	21.24	21.33	38,654	-0.10(-0.48%)
Jun 07, 2023	21.25	21.55	21.17	21.43	35,570	+0.26(+1.23%)
Jun 06, 2023	20.99	21.25	20.82	21.17	38,832	+0.28(+1.33%)
Jun 05, 2023	20.79	20.92	20.54	20.89	51,065	+0.13(+0.63%)
Jun 02, 2023	20.56	20.83	20.43	20.76	33,974	+0.37(+1.82%)
Jun 01, 2023	20.39	20.53	20.16	20.39	36,103	+0.08(+0.41%)
May 31, 2023	20.37	20.38	20.11	20.30	43,493	+0.03(+0.14%)
May 30, 2023	20.39	20.41	20.19	20.28	44,988	-0.03(-0.14%)
May 26, 2023	20.08	20.32	20.08	20.30	32,812	+0.27(+1.35%)
May 25, 2023	20.21	20.35	20.01	20.03	51,907	-0.13(-0.65%)
May 24, 2023	20.21	20.45	20.14	20.16	55,377	-0.05(-0.23%)
May 23, 2023	20.32	20.40	20.20	20.21	35,813	-0.20(-0.96%)
May 22, 2023	20.63	20.63	20.40	20.41	42,117	-0.07(-0.36%)
May 19, 2023	20.72	20.72	20.44	20.48	55,448	-0.09(-0.45%)
May 18, 2023	20.69	20.87	20.47	20.57	51,943	-0.25(-1.20%)
May 17, 2023	21.12	21.35	20.76	20.82	137,506	-0.08(-0.40%)
May 16, 2023	21.11	21.23	20.91	20.91	27,399	-0.23(-1.10%)
May 15, 2023	21.28	21.43	21.06	21.14	37,489	-0.03(-0.13%)
May 12, 2023	21.02	21.32	21.00	21.17	23,378	+0.10(+0.49%)
May 11, 2023	21.19	21.25	21.03	21.07	24,788	-0.23(-1.08%)
May 10, 2023	21.61	21.61	21.25	21.30	37,678	-0.15(-0.69%)
May 09, 2023	21.52	21.63	21.37	21.44	36,730	-0.17(-0.77%)
May 08, 2023	21.69	21.69	21.41	21.61	40,453	-0.05(-0.23%)
May 05, 2023	21.47	21.72	21.38	21.66	47,304	+0.29(+1.36%)
May 04, 2023	21.46	21.50	21.19	21.37	32,623	-0.07(-0.34%)
May 03, 2023	21.32	21.67	21.21	21.44	36,877	+0.13(+0.61%)
May 02, 2023	21.16	21.54	21.12	21.32	49,247	+0.05(+0.22%)
May 01, 2023	21.44	21.72	21.15	21.27	56,824	-0.24(-1.12%)
Apr 28, 2023	21.07	21.67	21.06	21.51	62,113	+0.34(+1.62%)
Apr 27, 2023	21.41	21.45	21.00	21.17	46,433	-0.26(-1.21%)
Apr 26, 2023	21.33	21.53	21.11	21.43	49,195	+0.00(+0.00%)
Apr 25, 2023	21.43	21.47	21.25	21.43	39,133	-0.02(-0.09%)
Apr 24, 2023	21.52	21.54	21.30	21.44	33,150	+0.02(+0.09%)
Apr 21, 2023	21.49	21.69	21.14	21.43	42,172	+0.03(+0.13%)
Apr 20, 2023	21.59	21.59	21.31	21.40	28,541	-0.23(-1.07%)
Apr 19, 2023	21.40	21.66	21.23	21.63	19,759	+0.19(+0.91%)
Apr 18, 2023	21.56	21.75	21.42	21.44	55,912	-0.13(-0.60%)
Apr 17, 2023	21.62	21.76	21.51	21.56	70,624	-0.07(-0.34%)
Apr 14, 2023	21.53	21.80	21.30	21.64	143,556	+0.11(+0.52%)
Apr 13, 2023	21.37	21.66	21.30	21.53	40,784	+0.12(+0.57%)
Apr 12, 2023	21.38	21.53	21.31	21.41	30,229	+0.05(+0.21%)
Apr 11, 2023	21.49	21.69	21.36	21.36	40,990	-0.18(-0.85%)
Apr 10, 2023	21.55	21.73	21.29	21.54	89,688	-0.01(-0.04%)
Apr 06, 2023	21.06	21.69	21.04	21.55	56,758	+0.35(+1.65%)
Apr 05, 2023	21.31	21.43	20.99	21.20	47,060	-0.07(-0.35%)
Apr 04, 2023	21.71	21.79	21.20	21.28	87,038	-0.54(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.