Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.49	29.74	29.28	29.62	423,707	+0.24(+0.81%)
Jun 29, 2017	29.58	29.66	29.20	29.38	250,840	-0.20(-0.68%)
Jun 28, 2017	29.35	29.67	29.31	29.59	261,419	+0.36(+1.25%)
Jun 27, 2017	29.31	29.47	29.09	29.22	214,357	-0.10(-0.33%)
Jun 26, 2017	29.14	29.42	28.95	29.32	199,769	+0.20(+0.69%)
Jun 23, 2017	29.01	29.29	28.94	29.12	379,428	+0.11(+0.38%)
Jun 22, 2017	29.04	29.32	28.81	29.01	197,429	-0.02(-0.08%)
Jun 21, 2017	29.47	29.55	28.97	29.03	238,629	-0.30(-1.02%)
Jun 20, 2017	29.49	29.49	29.11	29.33	228,052	-0.17(-0.58%)
Jun 19, 2017	29.69	29.69	29.38	29.50	136,781	-0.04(-0.12%)
Jun 16, 2017	29.22	29.54	29.06	29.54	220,967	+0.32(+1.10%)
Jun 15, 2017	28.66	29.42	28.66	29.21	221,967	+0.16(+0.56%)
Jun 14, 2017	28.87	29.05	28.63	29.05	164,558	+0.20(+0.69%)
Jun 13, 2017	28.63	28.90	28.53	28.85	316,784	+0.20(+0.70%)
Jun 12, 2017	28.64	28.72	28.33	28.65	209,486	+0.01(+0.02%)
Jun 09, 2017	28.53	28.68	28.32	28.64	226,951	+0.22(+0.77%)
Jun 08, 2017	28.10	28.44	27.93	28.42	173,727	+0.39(+1.39%)
Jun 07, 2017	28.04	28.46	27.91	28.04	207,536	+0.10(+0.37%)
Jun 06, 2017	27.94	27.99	27.71	27.93	184,582	-0.10(-0.35%)
Jun 05, 2017	28.18	28.25	28.02	28.03	161,384	-0.15(-0.54%)
Jun 02, 2017	28.25	28.33	28.00	28.18	273,101	-0.06(-0.22%)
Jun 01, 2017	27.80	28.25	27.67	28.24	322,431	+0.53(+1.93%)
May 31, 2017	27.83	27.89	27.68	27.71	416,415	-0.03(-0.11%)
May 30, 2017	27.91	27.91	27.63	27.74	156,606	-0.19(-0.70%)
May 26, 2017	27.95	27.95	27.65	27.93	252,407	+0.02(+0.07%)
May 25, 2017	27.78	27.98	27.68	27.91	397,824	+0.18(+0.66%)
May 24, 2017	27.70	27.82	27.56	27.73	251,540	+0.05(+0.20%)
May 23, 2017	27.21	27.76	27.12	27.68	345,728	+0.63(+2.34%)
May 22, 2017	26.86	27.14	26.73	27.05	172,302	+0.26(+0.95%)
May 19, 2017	26.98	27.11	26.71	26.79	335,696	-0.16(-0.61%)
May 18, 2017	27.02	27.23	26.72	26.95	294,552	+0.07(+0.25%)
May 17, 2017	27.09	27.25	26.86	26.89	283,188	-0.46(-1.69%)
May 16, 2017	27.30	27.42	27.16	27.35	284,044	+0.12(+0.45%)
May 15, 2017	26.92	27.26	26.92	27.23	204,494	+0.34(+1.27%)
May 12, 2017	27.01	27.08	26.87	26.89	279,238	-0.10(-0.36%)
May 11, 2017	27.15	27.15	26.94	26.98	185,968	-0.20(-0.74%)
May 10, 2017	27.14	27.31	26.86	27.19	355,308	+0.04(+0.13%)
May 09, 2017	27.35	27.48	27.01	27.15	271,291	-0.18(-0.64%)
May 08, 2017	27.69	27.69	27.32	27.32	231,284	-0.24(-0.85%)
May 05, 2017	27.37	27.56	27.32	27.56	444,523	+0.25(+0.91%)
May 04, 2017	27.19	27.43	27.19	27.31	241,641	+0.08(+0.29%)
May 03, 2017	27.23	27.52	27.06	27.23	427,983	-0.16(-0.57%)
May 02, 2017	27.73	28.06	27.23	27.39	466,901	-0.63(-2.26%)
May 01, 2017	27.42	28.04	26.42	28.02	539,093	+0.68(+2.47%)
Apr 28, 2017	27.77	27.77	27.33	27.35	314,117	-0.34(-1.24%)
Apr 27, 2017	27.74	27.78	27.51	27.69	226,981	-0.04(-0.15%)
Apr 26, 2017	27.33	27.76	27.12	27.73	380,964	+0.44(+1.62%)
Apr 25, 2017	27.51	27.65	27.23	27.29	337,115	-0.02(-0.07%)
Apr 24, 2017	26.95	27.38	26.85	27.31	648,373	+0.72(+2.70%)
Apr 21, 2017	26.57	26.65	26.38	26.59	290,457	+0.07(+0.27%)
Apr 20, 2017	26.57	26.58	26.13	26.52	384,747	+0.10(+0.39%)
Apr 19, 2017	26.64	26.67	26.34	26.42	164,412	-0.05(-0.21%)
Apr 18, 2017	26.41	26.57	26.16	26.47	150,976	-0.10(-0.39%)
Apr 17, 2017	26.21	26.67	26.21	26.57	236,138	+0.41(+1.57%)
Apr 13, 2017	26.43	26.47	26.16	26.16	249,528	-0.27(-1.03%)
Apr 12, 2017	26.41	26.48	26.25	26.44	238,152	+0.07(+0.25%)
Apr 11, 2017	26.59	26.63	26.07	26.37	476,409	-0.22(-0.82%)
Apr 10, 2017	26.42	26.62	26.36	26.59	211,097	+0.13(+0.50%)
Apr 07, 2017	26.33	26.50	26.21	26.45	171,891	-0.05(-0.20%)
Apr 06, 2017	26.44	26.59	26.00	26.51	241,248	-0.02(-0.09%)
Apr 05, 2017	26.83	26.88	26.42	26.53	453,736	-0.18(-0.68%)
Apr 04, 2017	26.32	26.75	26.32	26.71	341,088	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.