Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2010 | 14.55 | 14.30 | 14.30 | 14.30 | 1,500 | -0.44(-2.99%) |
Jun 24, 2010 | 14.71 | 14.74 | 14.74 | 14.74 | 200 | +0.00(+0.00%) |
Jun 21, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 300 | +0.08(+0.51%) |
Jun 18, 2010 | 14.66 | 15.20 | 14.31 | 14.66 | 1,991 | -0.94(-5.99%) |
Jun 16, 2010 | 15.62 | 15.60 | 15.60 | 15.60 | 300 | -0.10(-0.64%) |
Jun 11, 2010 | 16.00 | 15.70 | 15.70 | 15.70 | 300 | -0.30(-1.88%) |
Jun 10, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.00(+0.00%) |
Jun 09, 2010 | 15.70 | 16.00 | 15.25 | 16.00 | 1,900 | +0.23(+1.49%) |
Jun 08, 2010 | 15.25 | 15.80 | 14.90 | 15.77 | 1,100 | +0.87(+5.81%) |
Jun 07, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 300 | +0.00(+0.00%) |
Jun 04, 2010 | 14.90 | 15.39 | 14.90 | 14.90 | 400 | -0.98(-6.20%) |
Jun 01, 2010 | 15.50 | 15.88 | 15.88 | 15.88 | 300 | -0.12(-0.72%) |
May 28, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.10(+0.63%) |
May 27, 2010 | 16.00 | 16.00 | 15.90 | 15.90 | 200 | +0.04(+0.25%) |
May 26, 2010 | 16.00 | 16.00 | 15.86 | 15.86 | 300 | +0.01(+0.06%) |
May 25, 2010 | 15.86 | 15.86 | 15.85 | 15.85 | 400 | -0.01(-0.06%) |
May 24, 2010 | 15.84 | 16.96 | 15.84 | 15.86 | 7,750 | -0.39(-2.40%) |
May 20, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
May 19, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 400 | -0.00(-0.00%) |
May 17, 2010 | 16.22 | 16.25 | 16.25 | 16.25 | 400 | +0.07(+0.43%) |
May 11, 2010 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.02(-0.12%) |
May 10, 2010 | 16.18 | 16.20 | 16.18 | 16.20 | 700 | -0.45(-2.70%) |
May 06, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
May 05, 2010 | 16.13 | 16.65 | 16.13 | 16.65 | 800 | +0.05(+0.30%) |
May 04, 2010 | 16.65 | 16.65 | 16.60 | 16.60 | 300 | +0.15(+0.91%) |
May 03, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 500 | +0.23(+1.42%) |
Apr 30, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 200 | +0.23(+1.43%) |
Apr 28, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.46(-2.78%) |
Apr 26, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.62(+3.92%) |
Apr 23, 2010 | 16.42 | 16.42 | 15.83 | 15.83 | 200 | -0.17(-1.06%) |
Apr 22, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.25(-1.54%) |
Apr 21, 2010 | 16.30 | 16.45 | 16.25 | 16.25 | 400 | +0.41(+2.62%) |
Apr 20, 2010 | 16.50 | 16.50 | 15.58 | 15.84 | 1,200 | -0.56(-3.45%) |
Apr 19, 2010 | 16.43 | 16.43 | 16.40 | 16.40 | 200 | +0.28(+1.74%) |
Apr 16, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 100 | -0.48(-2.89%) |
Apr 14, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) |
Apr 13, 2010 | 16.28 | 17.53 | 15.38 | 16.35 | 13,626 | +0.09(+0.55%) |
Apr 12, 2010 | 16.22 | 16.26 | 16.20 | 16.26 | 2,400 | +0.04(+0.25%) |
Apr 09, 2010 | 16.20 | 16.22 | 16.20 | 16.22 | 300 | +0.00(+0.00%) |
Apr 08, 2010 | 16.18 | 16.22 | 16.18 | 16.22 | 300 | +0.02(+0.12%) |
Apr 07, 2010 | 15.44 | 16.20 | 15.44 | 16.20 | 1,400 | +0.00(+0.00%) |
Apr 06, 2010 | 15.20 | 16.20 | 15.00 | 16.20 | 3,957 | +0.90(+5.88%) |
Apr 05, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 300 | -0.18(-1.16%) |