Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2017 | 37.35 | 14 | -0.11(-0.29%) | |||
Jun 26, 2017 | 37.46 | 37.46 | 37.46 | 37.46 | 302 | -0.63(-1.65%) |
Jun 23, 2017 | 38.09 | 38.09 | 38.09 | 38.09 | 132 | +0.50(+1.33%) |
Jun 22, 2017 | 37.59 | 37.59 | 37.59 | 37.59 | 114 | -0.21(-0.56%) |
Jun 19, 2017 | 37.80 | 90 | +0.10(+0.27%) | |||
Jun 16, 2017 | 36.33 | 37.70 | 36.33 | 37.70 | 331 | +1.65(+4.58%) |
Jun 15, 2017 | 36.05 | 36.05 | 36.05 | 36.05 | 203 | -0.00(-0.00%) |
Jun 12, 2017 | 36.05 | 3 | -1.70(-4.50%) | |||
Jun 09, 2017 | 37.00 | 37.75 | 36.05 | 37.75 | 1,183 | -0.24(-0.63%) |
Jun 05, 2017 | 37.99 | 37.99 | 37.99 | 0 | -0.96(-2.46%) | |
Jun 02, 2017 | 38.95 | 38.95 | 38.95 | 38.95 | 623 | +0.08(+0.22%) |
Jun 01, 2017 | 38.87 | 38.87 | 38.87 | 38.87 | 295 | +0.57(+1.48%) |
May 30, 2017 | 38.30 | 99 | -0.81(-2.07%) | |||
May 22, 2017 | 39.11 | 77 | -0.15(-0.38%) | |||
May 19, 2017 | 39.26 | 39.26 | 39.26 | 39.26 | 182 | -0.04(-0.10%) |
May 18, 2017 | 39.30 | 39.30 | 39.30 | 39.30 | 517 | +0.51(+1.31%) |
May 17, 2017 | 39.30 | 39.30 | 38.79 | 38.79 | 300 | -0.31(-0.79%) |
May 15, 2017 | 39.10 | 54 | +0.15(+0.39%) | |||
May 10, 2017 | 38.95 | 74 | -0.30(-0.76%) | |||
May 09, 2017 | 39.17 | 39.43 | 38.92 | 39.25 | 4,048 | +0.00(+0.00%) |
May 08, 2017 | 39.50 | 39.51 | 39.17 | 39.25 | 2,259 | +0.00(+0.00%) |
May 05, 2017 | 39.86 | 39.86 | 39.18 | 39.25 | 501 | +0.07(+0.18%) |
May 04, 2017 | 39.25 | 39.51 | 39.18 | 39.18 | 1,965 | -0.57(-1.43%) |
May 03, 2017 | 39.75 | 39.75 | 39.75 | 39.75 | 130 | +0.00(+0.00%) |
May 02, 2017 | 39.90 | 41.00 | 39.50 | 39.75 | 3,027 | -1.25(-3.05%) |
May 01, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 119 | -0.45(-1.09%) |
Apr 28, 2017 | 41.57 | 41.57 | 41.43 | 41.45 | 1,685 | +0.45(+1.10%) |
Apr 27, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 416 | -0.49(-1.19%) |
Apr 26, 2017 | 41.49 | 41.49 | 41.49 | 41.49 | 114 | +1.69(+4.25%) |
Apr 25, 2017 | 39.80 | 39.80 | 39.80 | 39.80 | 308 | +0.20(+0.51%) |
Apr 24, 2017 | 39.60 | 39.60 | 39.60 | 39.60 | 424 | -0.55(-1.37%) |
Apr 21, 2017 | 41.90 | 41.90 | 40.10 | 40.15 | 724 | +0.05(+0.12%) |
Apr 19, 2017 | 40.10 | 83 | +0.60(+1.52%) | |||
Apr 17, 2017 | 39.50 | 23 | -0.20(-0.50%) | |||
Apr 13, 2017 | 39.53 | 39.70 | 39.50 | 39.70 | 1,489 | +0.03(+0.07%) |
Apr 12, 2017 | 39.67 | 39.67 | 39.67 | 39.67 | 322 | -0.09(-0.22%) |
Apr 05, 2017 | 39.76 | 36 | +0.50(+1.28%) | |||
Apr 04, 2017 | 39.26 | 39.26 | 39.26 | 39.26 | 142 | -1.14(-2.82%) |