Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 26.18 | 9 | +0.10(+0.40%) | |||
Jun 29, 2017 | 26.07 | 26.07 | 26.07 | 26.07 | 420 | -0.19(-0.74%) |
Jun 28, 2017 | 26.09 | 26.27 | 26.09 | 26.27 | 605 | -0.12(-0.47%) |
Jun 27, 2017 | 26.18 | 26.39 | 26.18 | 26.39 | 4,944 | -0.26(-0.97%) |
Jun 22, 2017 | 26.65 | 13 | +0.08(+0.30%) | |||
Jun 21, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 512 | +0.47(+1.78%) |
Jun 20, 2017 | 26.50 | 26.50 | 26.07 | 26.10 | 1,714 | +0.29(+1.12%) |
Jun 16, 2017 | 25.81 | 25.81 | 25.81 | 0 | -0.29(-1.11%) | |
Jun 15, 2017 | 25.99 | 26.10 | 25.97 | 26.10 | 21,893 | +0.78(+3.10%) |
Jun 13, 2017 | 25.32 | 25.32 | 25.32 | 0 | -0.14(-0.55%) | |
Jun 12, 2017 | 25.46 | 25.46 | 25.46 | 25.46 | 243 | -0.76(-2.89%) |
Jun 08, 2017 | 26.22 | 4 | -0.04(-0.14%) | |||
Jun 07, 2017 | 26.25 | 26.27 | 26.25 | 26.25 | 977 | +0.48(+1.85%) |
Jun 06, 2017 | 26.03 | 26.09 | 25.77 | 25.77 | 3,281 | -0.27(-1.03%) |
Jun 05, 2017 | 26.13 | 26.13 | 26.04 | 26.04 | 1,990 | -0.17(-0.64%) |
Jun 02, 2017 | 26.21 | 26.21 | 26.21 | 26.21 | 192 | +0.13(+0.49%) |
Jun 01, 2017 | 26.08 | 26.08 | 26.08 | 26.08 | 1,049 | -0.01(-0.03%) |
May 31, 2017 | 26.59 | 26.59 | 26.05 | 26.09 | 3,260 | +0.57(+2.25%) |
May 26, 2017 | 25.52 | 7 | +0.01(+0.04%) | |||
May 25, 2017 | 25.55 | 25.55 | 25.51 | 25.51 | 201 | +0.50(+1.98%) |
May 24, 2017 | 24.98 | 25.01 | 24.98 | 25.01 | 523 | +0.03(+0.12%) |
May 23, 2017 | 24.98 | 24.98 | 24.98 | 24.98 | 111 | +0.02(+0.08%) |
May 22, 2017 | 24.90 | 25.01 | 24.85 | 24.96 | 1,045 | -0.22(-0.87%) |
May 17, 2017 | 25.18 | 25.18 | 25.18 | 0 | +0.02(+0.08%) | |
May 16, 2017 | 25.17 | 25.17 | 25.16 | 25.16 | 504 | -0.09(-0.35%) |
May 09, 2017 | 25.25 | 12 | +0.01(+0.04%) | |||
May 08, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 106 | -0.06(-0.24%) |
May 05, 2017 | 25.50 | 25.50 | 25.30 | 25.30 | 882 | -0.48(-1.88%) |
May 04, 2017 | 25.76 | 25.81 | 25.76 | 25.78 | 2,225 | +0.53(+2.08%) |
May 02, 2017 | 25.26 | 6 | +0.19(+0.75%) | |||
Apr 28, 2017 | 25.07 | 25.07 | 25.07 | 0 | +0.39(+1.57%) | |
Apr 26, 2017 | 24.68 | 26 | -0.02(-0.08%) | |||
Apr 25, 2017 | 24.78 | 24.88 | 24.70 | 24.70 | 1,079 | -0.23(-0.91%) |
Apr 24, 2017 | 25.16 | 25.16 | 24.93 | 24.93 | 957 | -0.21(-0.83%) |
Apr 21, 2017 | 25.08 | 25.14 | 25.08 | 25.14 | 722 | +0.18(+0.71%) |
Apr 20, 2017 | 25.36 | 25.36 | 24.87 | 24.96 | 1,146 | +0.23(+0.92%) |
Apr 19, 2017 | 24.78 | 24.79 | 24.73 | 24.73 | 2,219 | +0.02(+0.08%) |
Apr 18, 2017 | 24.68 | 24.73 | 24.68 | 24.71 | 408 | +0.10(+0.40%) |
Apr 17, 2017 | 24.44 | 24.61 | 24.44 | 24.61 | 1,699 | +0.55(+2.27%) |
Apr 12, 2017 | 24.07 | 24.07 | 24.07 | 0 | +0.08(+0.33%) | |
Apr 11, 2017 | 24.01 | 24.03 | 23.95 | 23.99 | 7,061 | +0.04(+0.17%) |
Apr 10, 2017 | 24.00 | 24.09 | 23.93 | 23.95 | 1,054 | -0.19(-0.78%) |
Apr 07, 2017 | 24.06 | 24.14 | 24.06 | 24.14 | 677 | +0.06(+0.25%) |
Apr 05, 2017 | 24.08 | 24.08 | 24.08 | 0 | -0.42(-1.70%) |