Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 71.76 | 71.76 | 71.76 | 71.76 | 100 | +0.03(+0.04%) |
Jun 27, 2019 | 71.73 | 71.73 | 71.73 | 71.73 | 0 | +0.18(+0.25%) |
Jun 26, 2019 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | -0.54(-0.75%) |
Jun 25, 2019 | 72.09 | 72.09 | 72.09 | 72.09 | 2 | +0.26(+0.36%) |
Jun 24, 2019 | 71.83 | 71.83 | 71.83 | 71.83 | 0 | +0.48(+0.67%) |
Jun 21, 2019 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | -0.63(-0.87%) |
Jun 20, 2019 | 71.98 | 71.98 | 71.98 | 71.98 | 6 | +0.29(+0.41%) |
Jun 19, 2019 | 71.69 | 71.69 | 71.69 | 71.69 | 0 | +0.77(+1.08%) |
Jun 18, 2019 | 70.92 | 70.92 | 70.92 | 70.92 | 5 | +0.14(+0.19%) |
Jun 17, 2019 | 70.78 | 70.78 | 70.78 | 70.78 | 0 | -0.08(-0.12%) |
Jun 14, 2019 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | -0.15(-0.21%) |
Jun 13, 2019 | 70.94 | 71.01 | 70.94 | 71.01 | 100 | +0.53(+0.76%) |
Jun 12, 2019 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | +0.43(+0.61%) |
Jun 11, 2019 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | -0.16(-0.22%) |
Jun 10, 2019 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | -0.70(-0.99%) |
Jun 07, 2019 | 70.91 | 70.91 | 70.91 | 70.91 | 0 | +0.53(+0.76%) |
Jun 06, 2019 | 70.37 | 70.37 | 70.37 | 70.37 | 82 | -0.39(-0.55%) |
Jun 05, 2019 | 70.76 | 70.76 | 70.76 | 70.76 | 50 | +0.24(+0.34%) |
Jun 04, 2019 | 70.75 | 70.75 | 70.52 | 70.52 | 175 | -0.57(-0.80%) |
Jun 03, 2019 | 71.09 | 71.09 | 71.09 | 71.09 | 178 | +0.90(+1.28%) |
May 31, 2019 | 69.75 | 70.19 | 69.71 | 70.19 | 300 | +1.19(+1.72%) |
May 30, 2019 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | +0.41(+0.60%) |
May 29, 2019 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | -0.02(-0.03%) |
May 28, 2019 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | +0.64(+0.94%) |
May 24, 2019 | 67.97 | 67.97 | 67.97 | 67.97 | 0 | -0.30(-0.44%) |
May 23, 2019 | 68.27 | 68.27 | 68.27 | 68.27 | 0 | +0.85(+1.26%) |
May 22, 2019 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | +0.44(+0.66%) |
May 21, 2019 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | -0.31(-0.47%) |
May 20, 2019 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | -0.20(-0.30%) |
May 17, 2019 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.01(+0.01%) |
May 16, 2019 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | -0.31(-0.46%) |
May 15, 2019 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | +0.20(+0.30%) |
May 14, 2019 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | +0.47(+0.70%) |