Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.420	6.450	6.390	6.450	299,018	+0.07(+1.10%)
Jun 29, 2023	6.410	6.430	6.360	6.380	211,352	-0.03(-0.47%)
Jun 28, 2023	6.360	6.410	6.332	6.410	178,264	+0.08(+1.26%)
Jun 27, 2023	6.300	6.350	6.300	6.330	149,886	+0.03(+0.48%)
Jun 26, 2023	6.300	6.330	6.280	6.300	67,453	+0.00(+0.00%)
Jun 23, 2023	6.290	6.320	6.270	6.300	147,115	+0.01(+0.16%)
Jun 22, 2023	6.330	6.340	6.290	6.290	52,317	-0.04(-0.63%)
Jun 21, 2023	6.350	6.350	6.310	6.330	74,880	-0.03(-0.47%)
Jun 20, 2023	6.320	6.360	6.290	6.360	380,519	+0.06(+0.95%)
Jun 16, 2023	6.340	6.340	6.295	6.300	137,651	-0.04(-0.63%)
Jun 15, 2023	6.260	6.340	6.260	6.340	351,174	+0.06(+0.96%)
Jun 14, 2023	6.270	6.311	6.245	6.280	392,779	+0.03(+0.48%)
Jun 13, 2023	6.210	6.280	6.210	6.250	457,553	+0.03(+0.48%)
Jun 12, 2023	6.210	6.235	6.190	6.220	393,328	-0.04(-0.64%)
Jun 09, 2023	6.300	6.320	6.260	6.260	306,320	-0.06(-0.95%)
Jun 08, 2023	6.290	6.320	6.290	6.320	248,220	+0.03(+0.48%)
Jun 07, 2023	6.300	6.300	6.265	6.290	96,495	+0.00(+0.00%)
Jun 06, 2023	6.230	6.290	6.230	6.290	195,390	+0.04(+0.64%)
Jun 05, 2023	6.250	6.260	6.220	6.250	243,634	-0.01(-0.16%)
Jun 02, 2023	6.240	6.310	6.240	6.260	155,082	+0.02(+0.32%)
Jun 01, 2023	6.200	6.250	6.170	6.240	230,427	+0.07(+1.13%)
May 31, 2023	6.170	6.170	6.120	6.170	161,628	+0.00(+0.00%)
May 30, 2023	6.130	6.180	6.125	6.170	204,636	+0.04(+0.65%)
May 26, 2023	6.140	6.160	6.110	6.130	203,059	+0.01(+0.16%)
May 25, 2023	6.180	6.180	6.120	6.120	88,657	-0.06(-0.97%)
May 24, 2023	6.210	6.210	6.140	6.180	145,507	-0.01(-0.16%)
May 23, 2023	6.220	6.245	6.190	6.190	88,763	-0.10(-1.59%)
May 22, 2023	6.220	6.290	6.190	6.290	195,630	+0.09(+1.45%)
May 19, 2023	6.240	6.240	6.190	6.200	174,232	-0.02(-0.32%)
May 18, 2023	6.280	6.280	6.190	6.220	166,489	-0.04(-0.64%)
May 17, 2023	6.260	6.260	6.220	6.260	69,950	+0.01(+0.16%)
May 16, 2023	6.300	6.300	6.230	6.250	76,384	-0.04(-0.64%)
May 15, 2023	6.310	6.310	6.270	6.290	90,081	-0.01(-0.16%)
May 12, 2023	6.380	6.380	6.271	6.300	70,322	-0.07(-1.10%)
May 11, 2023	6.360	6.380	6.330	6.370	62,848	-0.03(-0.47%)
May 10, 2023	6.440	6.454	6.360	6.400	83,470	-0.02(-0.31%)
May 09, 2023	6.420	6.430	6.360	6.420	114,910	+0.01(+0.16%)
May 08, 2023	6.390	6.440	6.350	6.410	149,391	+0.02(+0.31%)
May 05, 2023	6.340	6.390	6.320	6.390	137,292	+0.08(+1.27%)
May 04, 2023	6.300	6.340	6.260	6.310	187,377	-0.01(-0.16%)
May 03, 2023	6.320	6.365	6.320	6.320	156,142	-0.02(-0.39%)
May 02, 2023	6.380	6.390	6.308	6.345	233,313	-0.04(-0.70%)
May 01, 2023	6.420	6.430	6.370	6.390	205,015	+0.01(+0.16%)
Apr 28, 2023	6.370	6.440	6.290	6.380	208,062	+0.01(+0.16%)
Apr 27, 2023	6.350	6.420	6.350	6.370	150,703	+0.00(+0.00%)
Apr 26, 2023	6.360	6.380	6.330	6.370	113,007	+0.01(+0.16%)
Apr 25, 2023	6.380	6.390	6.350	6.360	103,958	-0.06(-0.93%)
Apr 24, 2023	6.360	6.420	6.360	6.420	204,284	+0.05(+0.78%)
Apr 21, 2023	6.360	6.420	6.360	6.370	181,878	-0.00(-0.08%)
Apr 20, 2023	6.420	6.430	6.355	6.375	100,260	-0.04(-0.70%)
Apr 19, 2023	6.430	6.440	6.400	6.420	119,941	-0.02(-0.31%)
Apr 18, 2023	6.470	6.470	6.410	6.440	130,148	-0.04(-0.62%)
Apr 17, 2023	6.420	6.480	6.390	6.480	177,130	+0.06(+0.93%)
Apr 14, 2023	6.420	6.480	6.380	6.420	143,635	-0.02(-0.31%)
Apr 13, 2023	6.430	6.470	6.410	6.440	104,677	-0.02(-0.31%)
Apr 12, 2023	6.480	6.490	6.430	6.460	96,078	+0.02(+0.31%)
Apr 11, 2023	6.410	6.480	6.380	6.440	203,342	+0.03(+0.47%)
Apr 10, 2023	6.350	6.410	6.320	6.410	247,921	+0.08(+1.26%)
Apr 06, 2023	6.350	6.350	6.304	6.330	63,489	+0.01(+0.16%)
Apr 05, 2023	6.390	6.390	6.300	6.320	84,429	-0.03(-0.47%)
Apr 04, 2023	6.420	6.450	6.330	6.350	135,177	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.