Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 9.450 | 9.690 | 9.450 | 9.570 | 34,830 | +0.06(+0.59%) |
Jun 12, 2024 | 9.450 | 9.570 | 9.350 | 9.513 | 48,368 | -0.30(-3.04%) |
Jun 11, 2024 | 9.840 | 9.970 | 9.810 | 9.811 | 55,058 | +0.10(+1.04%) |
Jun 10, 2024 | 9.870 | 9.900 | 9.655 | 9.710 | 86,784 | -0.16(-1.62%) |
Jun 07, 2024 | 9.640 | 9.881 | 9.630 | 9.870 | 91,488 | +0.35(+3.68%) |
Jun 06, 2024 | 9.530 | 9.620 | 9.500 | 9.520 | 124,585 | -0.12(-1.24%) |
Jun 05, 2024 | 9.850 | 9.910 | 9.640 | 9.640 | 66,018 | -0.54(-5.30%) |
Jun 04, 2024 | 10.22 | 10.32 | 10.11 | 10.18 | 167,138 | +0.45(+4.58%) |
Jun 03, 2024 | 9.640 | 9.860 | 9.600 | 9.734 | 102,881 | -0.32(-3.14%) |
May 31, 2024 | 10.03 | 10.29 | 10.03 | 10.05 | 132,118 | +0.30(+3.08%) |
May 30, 2024 | 9.890 | 9.890 | 9.660 | 9.750 | 119,000 | +0.07(+0.72%) |
May 29, 2024 | 9.670 | 9.720 | 9.630 | 9.680 | 72,709 | +0.44(+4.71%) |
May 28, 2024 | 9.110 | 9.300 | 9.100 | 9.245 | 24,022 | +0.04(+0.49%) |
May 24, 2024 | 9.260 | 9.260 | 9.151 | 9.200 | 67,970 | -0.08(-0.86%) |
May 23, 2024 | 8.900 | 9.320 | 8.900 | 9.280 | 80,656 | +0.23(+2.51%) |
May 22, 2024 | 8.960 | 9.100 | 8.940 | 9.052 | 82,151 | +0.08(+0.92%) |
May 21, 2024 | 8.960 | 9.030 | 8.925 | 8.970 | 80,360 | +0.18(+2.05%) |
May 20, 2024 | 8.870 | 8.870 | 8.751 | 8.790 | 40,787 | +0.09(+1.03%) |
May 17, 2024 | 8.810 | 8.820 | 8.660 | 8.700 | 51,849 | -0.12(-1.30%) |
May 16, 2024 | 8.820 | 8.887 | 8.749 | 8.815 | 44,858 | -0.04(-0.40%) |
May 15, 2024 | 8.960 | 9.075 | 8.850 | 8.850 | 97,506 | -0.27(-2.96%) |
May 14, 2024 | 9.250 | 9.250 | 9.120 | 9.120 | 38,978 | -0.16(-1.72%) |
May 13, 2024 | 9.310 | 9.310 | 9.180 | 9.280 | 34,055 | -0.21(-2.21%) |
May 10, 2024 | 9.380 | 9.520 | 9.350 | 9.490 | 25,538 | -0.07(-0.73%) |
May 09, 2024 | 9.660 | 9.695 | 9.540 | 9.560 | 27,169 | -0.06(-0.62%) |
May 08, 2024 | 9.820 | 9.820 | 9.610 | 9.620 | 32,407 | -0.01(-0.05%) |
May 07, 2024 | 9.610 | 9.650 | 9.568 | 9.625 | 17,113 | +0.20(+2.07%) |
May 06, 2024 | 9.460 | 9.510 | 9.430 | 9.430 | 40,087 | -0.04(-0.42%) |
May 03, 2024 | 9.530 | 9.680 | 9.460 | 9.470 | 91,861 | -0.26(-2.67%) |
May 02, 2024 | 10.11 | 10.20 | 9.670 | 9.730 | 164,088 | -0.83(-7.86%) |
May 01, 2024 | 10.54 | 10.56 | 10.20 | 10.56 | 80,780 | +0.00(+0.00%) |
Apr 30, 2024 | 10.43 | 10.56 | 10.32 | 10.56 | 33,822 | +0.42(+4.14%) |
Apr 29, 2024 | 10.29 | 10.29 | 10.12 | 10.14 | 46,257 | -0.28(-2.69%) |
Apr 26, 2024 | 10.50 | 10.55 | 10.42 | 10.42 | 43,051 | -0.38(-3.47%) |
Apr 25, 2024 | 11.13 | 11.22 | 10.74 | 10.79 | 37,556 | -0.03(-0.23%) |
Apr 24, 2024 | 10.74 | 10.93 | 10.74 | 10.82 | 54,283 | -0.11(-1.01%) |
Apr 23, 2024 | 11.18 | 11.21 | 10.91 | 10.93 | 129,349 | -0.28(-2.50%) |
Apr 22, 2024 | 11.50 | 11.58 | 11.17 | 11.21 | 308,531 | -0.39(-3.36%) |
Apr 19, 2024 | 11.60 | 11.70 | 11.53 | 11.60 | 97,572 | +0.16(+1.40%) |
Apr 18, 2024 | 11.40 | 11.50 | 11.25 | 11.44 | 74,104 | -0.12(-1.04%) |
Apr 17, 2024 | 11.39 | 11.67 | 11.35 | 11.56 | 74,554 | +0.01(+0.09%) |
Apr 16, 2024 | 11.53 | 11.64 | 11.40 | 11.55 | 189,663 | +0.44(+3.96%) |
Apr 15, 2024 | 10.67 | 11.15 | 10.67 | 11.11 | 166,162 | +0.25(+2.30%) |
Apr 12, 2024 | 10.60 | 10.93 | 10.60 | 10.86 | 165,261 | +0.68(+6.68%) |
Apr 11, 2024 | 10.13 | 10.37 | 10.13 | 10.18 | 68,568 | -0.19(-1.83%) |
Apr 10, 2024 | 10.29 | 10.46 | 10.26 | 10.37 | 273,491 | +0.45(+4.54%) |
Apr 09, 2024 | 9.940 | 10.07 | 9.890 | 9.920 | 40,005 | -0.21(-2.07%) |
Apr 08, 2024 | 10.14 | 10.18 | 10.08 | 10.13 | 44,966 | -0.21(-2.03%) |
Apr 05, 2024 | 10.44 | 10.50 | 10.26 | 10.34 | 64,767 | -0.05(-0.48%) |
Apr 04, 2024 | 9.990 | 10.41 | 9.920 | 10.39 | 101,507 | +0.12(+1.17%) |
Apr 03, 2024 | 10.42 | 10.45 | 10.19 | 10.27 | 57,221 | -0.01(-0.10%) |
Apr 02, 2024 | 10.29 | 10.31 | 10.17 | 10.28 | 56,254 | -0.09(-0.87%) |