Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 65.44 | 65.78 | 64.43 | 65.51 | 1,472,734 | +0.50(+0.77%) |
Jun 29, 2023 | 64.36 | 65.31 | 63.74 | 65.01 | 565,146 | +0.41(+0.63%) |
Jun 28, 2023 | 65.01 | 65.02 | 63.99 | 64.60 | 1,052,162 | -0.53(-0.81%) |
Jun 27, 2023 | 64.75 | 65.21 | 64.21 | 65.12 | 769,236 | +0.54(+0.83%) |
Jun 26, 2023 | 63.43 | 64.90 | 63.12 | 64.59 | 781,820 | +1.10(+1.73%) |
Jun 23, 2023 | 64.79 | 65.21 | 63.36 | 63.49 | 2,063,110 | -1.54(-2.36%) |
Jun 22, 2023 | 66.07 | 66.09 | 63.44 | 65.03 | 1,409,250 | -1.01(-1.53%) |
Jun 21, 2023 | 66.02 | 66.22 | 65.54 | 66.04 | 1,207,261 | -0.31(-0.47%) |
Jun 20, 2023 | 66.51 | 67.04 | 65.83 | 66.35 | 1,229,021 | -0.48(-0.71%) |
Jun 16, 2023 | 66.40 | 67.22 | 66.34 | 66.83 | 1,498,138 | +0.62(+0.94%) |
Jun 15, 2023 | 65.46 | 66.29 | 65.35 | 66.20 | 1,063,007 | -0.94(-1.41%) |
May 08, 2023 | 66.86 | 67.49 | 66.85 | 67.15 | 468,405 | -0.15(-0.22%) |
May 05, 2023 | 66.52 | 67.44 | 66.46 | 67.29 | 590,102 | +1.18(+1.78%) |
May 04, 2023 | 65.73 | 66.80 | 65.39 | 66.12 | 522,868 | +0.56(+0.86%) |
May 03, 2023 | 65.61 | 66.80 | 65.31 | 65.55 | 587,879 | +0.16(+0.24%) |
May 02, 2023 | 66.02 | 66.58 | 64.62 | 65.40 | 665,379 | -0.93(-1.41%) |
May 01, 2023 | 66.73 | 67.33 | 66.27 | 66.33 | 693,704 | -0.69(-1.03%) |
Apr 28, 2023 | 66.26 | 67.50 | 66.26 | 67.02 | 882,069 | +0.90(+1.37%) |
Apr 27, 2023 | 65.14 | 66.19 | 64.72 | 66.12 | 991,828 | +0.81(+1.24%) |
Apr 26, 2023 | 66.14 | 66.63 | 65.21 | 65.31 | 671,777 | -0.85(-1.28%) |
Apr 25, 2023 | 66.15 | 66.48 | 65.79 | 66.16 | 777,617 | -0.18(-0.26%) |
Apr 24, 2023 | 66.59 | 66.76 | 65.86 | 66.33 | 693,733 | -0.18(-0.26%) |
Apr 21, 2023 | 66.88 | 66.94 | 65.95 | 66.51 | 992,596 | +0.27(+0.41%) |
Apr 20, 2023 | 66.14 | 66.67 | 65.80 | 66.23 | 916,980 | +0.12(+0.18%) |
Apr 19, 2023 | 65.15 | 66.13 | 64.76 | 66.12 | 1,186,429 | +0.33(+0.50%) |
Apr 18, 2023 | 64.47 | 66.32 | 63.77 | 65.79 | 1,524,299 | +1.84(+2.88%) |
Apr 17, 2023 | 62.07 | 64.10 | 62.07 | 63.95 | 1,907,552 | +1.94(+3.12%) |
Apr 14, 2023 | 63.85 | 64.20 | 61.61 | 62.01 | 893,713 | -1.77(-2.78%) |
Apr 13, 2023 | 64.40 | 64.41 | 63.29 | 63.78 | 758,458 | -0.45(-0.70%) |
Apr 12, 2023 | 65.60 | 65.61 | 64.12 | 64.23 | 837,314 | -0.86(-1.32%) |
Apr 11, 2023 | 64.75 | 65.63 | 64.73 | 65.09 | 853,638 | +0.31(+0.48%) |
Apr 10, 2023 | 64.75 | 64.96 | 64.20 | 64.77 | 479,620 | -0.44(-0.67%) |
Apr 06, 2023 | 64.91 | 65.23 | 64.46 | 65.21 | 625,975 | +0.50(+0.77%) |
Apr 05, 2023 | 64.68 | 65.49 | 64.53 | 64.72 | 1,054,091 | +0.07(+0.11%) |
Apr 04, 2023 | 65.07 | 65.29 | 64.09 | 64.65 | 833,512 | -0.11(-0.17%) |