Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.2890	0.3010	0.2890	0.2890	331,925	+0.00(+0.00%)
Jun 29, 2009	0.2769	0.2912	0.2592	0.2890	2,095,312	+0.04(+17.07%)
Jun 26, 2009	0.3540	0.3540	0.2468	0.2468	10,000,630	-0.11(-30.51%)
Jun 25, 2009	0.3371	0.3552	0.3371	0.3552	237,688	+0.02(+5.36%)
Jun 24, 2009	0.3612	0.3672	0.3311	0.3371	635,253	-0.02(-6.67%)
Jun 23, 2009	0.3371	0.3733	0.3371	0.3612	330,611	+0.02(+7.14%)
Jun 22, 2009	0.3835	0.3853	0.3371	0.3371	410,582	-0.04(-11.11%)
Jun 19, 2009	0.3793	0.4034	0.3492	0.3793	530,559	+0.01(+1.61%)
Jun 18, 2009	0.3733	0.3793	0.3552	0.3733	122,943	-0.01(-1.59%)
Jun 17, 2009	0.3492	0.3793	0.3371	0.3793	414,174	+0.02(+6.78%)
Jun 16, 2009	0.3672	0.3672	0.3432	0.3552	220,186	+0.01(+3.51%)
Jun 15, 2009	0.3672	0.3672	0.3373	0.3432	205,797	-0.02(-6.56%)
Jun 12, 2009	0.3793	0.3853	0.3371	0.3672	182,804	+0.00(+0.00%)
Jun 11, 2009	0.3552	0.3672	0.3372	0.3672	230,300	+0.02(+5.17%)
Jun 10, 2009	0.3672	0.3974	0.3311	0.3492	765,608	-0.02(-4.92%)
Jun 09, 2009	0.3492	0.3672	0.3191	0.3672	885,587	+0.02(+7.02%)
Jun 08, 2009	0.3429	0.3492	0.3311	0.3432	293,719	+0.01(+1.79%)
Jun 05, 2009	0.3492	0.3492	0.3311	0.3371	378,476	-0.01(-1.75%)
Jun 04, 2009	0.3371	0.3492	0.3251	0.3432	280,725	+0.01(+3.64%)
Jun 03, 2009	0.3251	0.3432	0.3250	0.3311	422,840	+0.00(+0.00%)
Jun 02, 2009	0.2950	0.3492	0.2950	0.3311	997,670	+0.02(+5.77%)
Jun 01, 2009	0.2950	0.3131	0.2830	0.3131	866,021	+0.04(+15.56%)
May 29, 2009	0.3311	0.3311	0.2709	0.2709	2,385,922	-0.06(-18.18%)
May 28, 2009	0.3371	0.3552	0.3010	0.3311	532,092	-0.01(-3.51%)
May 27, 2009	0.3618	0.4034	0.3191	0.3432	1,212,290	-0.02(-5.00%)
May 26, 2009	0.3010	0.3733	0.2890	0.3612	5,303,436	+0.07(+25.00%)
May 22, 2009	0.2950	0.3311	0.2837	0.2890	2,149,754	-0.01(-2.04%)
May 21, 2009	0.3070	0.3311	0.2950	0.2950	730,550	-0.03(-9.26%)
May 20, 2009	0.3312	0.3492	0.3010	0.3251	761,097	-0.01(-1.82%)
May 19, 2009	0.3612	0.3612	0.2950	0.3311	559,025	+0.00(+0.00%)
May 18, 2009	0.3371	0.3612	0.3191	0.3311	1,163,228	+0.00(+0.00%)
May 15, 2009	0.3853	0.3853	0.3251	0.3311	1,049,484	-0.02(-5.17%)
May 14, 2009	0.2408	0.3793	0.1264	0.3492	572,144	+0.02(+5.45%)
May 13, 2009	0.3793	0.3913	0.3311	0.3311	494,572	-0.05(-14.06%)
May 12, 2009	0.3853	0.3913	0.3733	0.3853	193,683	+0.00(+0.00%)
May 11, 2009	0.4214	0.4275	0.3673	0.3853	439,448	-0.03(-7.25%)
May 08, 2009	0.4154	0.4335	0.3612	0.4154	1,013,110	+0.01(+1.47%)
May 07, 2009	0.5003	0.5117	0.3793	0.4094	2,097,624	+0.02(+4.62%)
May 06, 2009	0.3070	0.4214	0.2950	0.3913	1,702,951	+0.09(+30.00%)
May 05, 2009	0.3070	0.3131	0.2950	0.3010	430,087	+0.00(+0.00%)
May 04, 2009	0.2950	0.3010	0.2950	0.3010	305,035	+0.00(+0.00%)
May 01, 2009	0.3010	0.3131	0.2950	0.3010	291,322	-0.01(-1.96%)
Apr 30, 2009	0.3010	0.3131	0.2950	0.3070	526,059	+0.01(+2.00%)
Apr 29, 2009	0.2950	0.3131	0.2829	0.3010	734,762	+0.01(+2.04%)
Apr 28, 2009	0.2769	0.3010	0.2769	0.2950	419,358	+0.02(+6.52%)
Apr 27, 2009	0.2830	0.2890	0.2709	0.2769	415,261	-0.02(-6.12%)
Apr 24, 2009	0.3010	0.3251	0.2769	0.2950	363,648	+0.01(+4.26%)
Apr 23, 2009	0.3070	0.3179	0.2709	0.2830	382,589	-0.02(-6.00%)
Apr 22, 2009	0.3010	0.3072	0.2830	0.3010	500,810	+0.01(+4.17%)
Apr 21, 2009	0.2950	0.3070	0.2589	0.2890	896,781	-0.01(-2.04%)
Apr 20, 2009	0.2950	0.3250	0.2709	0.2950	968,383	+0.01(+4.26%)
Apr 17, 2009	0.2649	0.2830	0.2589	0.2830	1,586,774	+0.03(+11.90%)
Apr 16, 2009	0.2529	0.2649	0.2408	0.2529	658,756	+0.01(+2.44%)
Apr 15, 2009	0.2408	0.2468	0.2350	0.2468	601,148	+0.02(+7.89%)
Apr 14, 2009	0.2179	0.2468	0.2107	0.2288	395,988	+0.00(+0.00%)
Apr 13, 2009	0.2306	0.2408	0.1987	0.2288	777,562	-0.01(-5.00%)
Apr 09, 2009	0.2228	0.2408	0.1987	0.2408	454,261	+0.02(+8.11%)
Apr 08, 2009	0.2107	0.2288	0.2047	0.2228	488,225	-0.01(-2.63%)
Apr 07, 2009	0.2589	0.2589	0.2288	0.2288	479,711	-0.01(-5.00%)
Apr 06, 2009	0.2529	0.2649	0.2228	0.2408	935,807	+0.01(+2.56%)
Apr 03, 2009	0.2649	0.3010	0.2107	0.2348	775,029	-0.03(-11.36%)
Apr 02, 2009	0.2426	0.2649	0.2348	0.2649	1,334,636	+0.04(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.