Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.7885	0.7948	0.7447	0.7572	140,516	-0.01(-0.82%)
Jun 28, 2012	0.7572	0.7823	0.7510	0.7635	151,224	-0.01(-0.81%)
Jun 27, 2012	0.7447	0.7823	0.7447	0.7698	64,212	+0.01(+0.82%)
Jun 26, 2012	0.7572	0.7698	0.7447	0.7635	62,224	+0.01(+0.83%)
Jun 25, 2012	0.7635	0.7760	0.7385	0.7572	110,074	-0.03(-3.20%)
Jun 22, 2012	0.8010	0.8073	0.7698	0.7823	1,633,531	-0.01(-0.79%)
Jun 21, 2012	0.8323	0.8386	0.7823	0.7885	115,766	-0.05(-5.97%)
Jun 20, 2012	0.8636	0.8636	0.8136	0.8386	69,338	-0.03(-3.60%)
Jun 19, 2012	0.8323	0.8761	0.8198	0.8699	112,495	+0.04(+4.51%)
Jun 18, 2012	0.8323	0.8448	0.7760	0.8323	135,500	-0.01(-1.48%)
Jun 15, 2012	0.8386	0.8574	0.7948	0.8448	275,114	-0.01(-0.74%)
Jun 14, 2012	0.7885	0.8511	0.7885	0.8511	118,252	+0.07(+8.80%)
Jun 13, 2012	0.8386	0.8386	0.7791	0.7823	69,693	-0.06(-6.72%)
Jun 12, 2012	0.7885	0.8448	0.7885	0.8386	52,546	+0.06(+8.06%)
Jun 11, 2012	0.8824	0.8949	0.7698	0.7760	121,352	-0.09(-10.79%)
Jun 08, 2012	0.8386	0.8761	0.8342	0.8699	61,513	+0.03(+2.96%)
Jun 07, 2012	0.8448	0.8824	0.8261	0.8448	106,370	+0.03(+3.05%)
Jun 06, 2012	0.7948	0.8261	0.7823	0.8198	155,532	+0.03(+3.97%)
Jun 05, 2012	0.7572	0.8198	0.7572	0.7885	82,908	+0.02(+2.44%)
Jun 04, 2012	0.7698	0.7760	0.7385	0.7698	174,457	+0.01(+1.65%)
Jun 01, 2012	0.8010	0.8010	0.7510	0.7572	74,896	-0.08(-9.70%)
May 31, 2012	0.7760	0.8511	0.7510	0.8386	326,452	+0.06(+8.06%)
May 30, 2012	0.8385	0.8448	0.7635	0.7760	106,648	-0.07(-8.15%)
May 29, 2012	0.8073	0.9199	0.8073	0.8448	92,596	+0.05(+6.30%)
May 25, 2012	0.8136	0.8887	0.7823	0.7948	92,892	-0.01(-1.55%)
May 24, 2012	0.8198	0.8198	0.7698	0.8073	51,448	-0.01(-1.53%)
May 23, 2012	0.7635	0.8386	0.7134	0.8198	190,093	+0.04(+5.65%)
May 22, 2012	0.7572	0.8323	0.7510	0.7760	99,945	+0.01(+1.64%)
May 21, 2012	0.7760	0.7948	0.7447	0.7635	104,790	+0.00(+0.00%)
May 18, 2012	0.7259	0.7729	0.7259	0.7635	131,540	+0.01(+0.83%)
May 17, 2012	0.8073	0.8073	0.7259	0.7572	165,835	-0.05(-6.20%)
May 16, 2012	0.8636	0.8699	0.7760	0.8073	202,178	-0.05(-5.84%)
May 15, 2012	0.8386	0.8887	0.8073	0.8574	156,375	+0.01(+1.48%)
May 14, 2012	0.8949	0.8949	0.8198	0.8448	177,633	-0.07(-7.53%)
May 11, 2012	0.9262	0.9888	0.8699	0.9137	104,274	-0.03(-2.67%)
May 10, 2012	0.9387	0.9700	0.9074	0.9387	179,812	+0.02(+2.04%)
May 09, 2012	0.9137	0.9450	0.8949	0.9199	55,280	+0.00(+0.00%)
May 08, 2012	0.8949	0.9262	0.8824	0.9199	157,996	+0.03(+2.80%)
May 07, 2012	0.8824	0.9325	0.8824	0.8949	118,987	+0.01(+1.42%)
May 04, 2012	0.9199	0.9606	0.8636	0.8824	197,923	-0.05(-5.37%)
May 03, 2012	0.9638	0.9763	0.9012	0.9325	203,156	-0.04(-3.87%)
May 02, 2012	0.9325	0.9888	0.9074	0.9700	98,523	+0.03(+3.33%)
May 01, 2012	0.9888	1.001	0.9387	0.9387	164,737	-0.04(-4.46%)
Apr 30, 2012	1.020	1.045	0.9825	0.9825	86,642	-0.04(-3.68%)
Apr 27, 2012	1.020	1.033	1.014	1.020	72,972	+0.00(+0.00%)
Apr 26, 2012	1.014	1.039	1.001	1.020	68,482	+0.00(+0.00%)
Apr 25, 2012	1.001	1.045	0.9950	1.020	71,043	+0.03(+3.16%)
Apr 24, 2012	0.9575	0.9888	0.9512	0.9888	290,252	+0.03(+2.60%)
Apr 23, 2012	0.9638	0.9825	0.9387	0.9638	264,237	-0.03(-2.53%)
Apr 20, 2012	1.001	1.008	0.9638	0.9888	146,064	+0.03(+3.27%)
Apr 19, 2012	0.9575	1.008	0.9575	0.9575	115,377	+0.00(+0.00%)
Apr 18, 2012	0.9950	1.070	0.9512	0.9575	169,961	-0.05(-4.97%)
Apr 17, 2012	1.026	1.033	0.9575	1.008	199,163	+0.01(+1.26%)
Apr 16, 2012	0.9450	1.001	0.9325	0.9950	77,273	+0.06(+6.71%)
Apr 13, 2012	1.001	1.001	0.9325	0.9325	145,636	-0.05(-5.10%)
Apr 12, 2012	0.9700	1.001	0.9387	0.9825	554,844	+0.01(+1.29%)
Apr 11, 2012	0.9700	1.008	0.9638	0.9700	190,652	+0.02(+1.97%)
Apr 10, 2012	0.9950	1.014	0.9387	0.9512	176,007	-0.04(-3.80%)
Apr 09, 2012	1.026	1.070	0.9888	0.9888	127,343	-0.08(-7.60%)
Apr 05, 2012	1.033	1.133	1.008	1.070	133,709	+0.03(+2.39%)
Apr 04, 2012	1.070	1.070	1.033	1.045	233,378	-0.04(-4.02%)
Apr 03, 2012	1.083	1.158	1.076	1.089	523,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.