Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 2.070 | 2.089 | 1.980 | 2.020 | 417,907 | -0.07(-3.35%) |
May 22, 2024 | 2.090 | 2.110 | 2.070 | 2.090 | 245,553 | +0.00(+0.00%) |
May 21, 2024 | 2.140 | 2.170 | 2.070 | 2.090 | 307,790 | -0.04(-1.88%) |
May 20, 2024 | 2.200 | 2.205 | 2.120 | 2.130 | 382,636 | -0.08(-3.62%) |
May 17, 2024 | 2.180 | 2.220 | 2.160 | 2.210 | 365,343 | +0.04(+1.84%) |
May 16, 2024 | 2.240 | 2.270 | 2.170 | 2.170 | 635,678 | -0.05(-2.25%) |
May 15, 2024 | 2.300 | 2.320 | 2.215 | 2.220 | 321,109 | -0.06(-2.63%) |
May 14, 2024 | 2.230 | 2.320 | 2.230 | 2.280 | 550,539 | +0.05(+2.24%) |
May 13, 2024 | 2.170 | 2.261 | 2.170 | 2.230 | 510,690 | +0.08(+3.72%) |
May 10, 2024 | 2.160 | 2.200 | 2.090 | 2.150 | 536,781 | -0.04(-1.83%) |
May 09, 2024 | 2.190 | 2.215 | 2.152 | 2.190 | 451,058 | +0.01(+0.46%) |
May 08, 2024 | 2.120 | 2.260 | 2.070 | 2.180 | 753,916 | +0.08(+3.81%) |
May 07, 2024 | 2.170 | 2.240 | 2.100 | 2.100 | 575,802 | -0.07(-3.23%) |
May 06, 2024 | 2.260 | 2.260 | 2.160 | 2.170 | 502,181 | -0.08(-3.56%) |
May 03, 2024 | 2.140 | 2.250 | 2.040 | 2.250 | 960,969 | -0.05(-2.17%) |
May 02, 2024 | 2.210 | 2.340 | 2.190 | 2.300 | 1,022,288 | +0.12(+5.50%) |
May 01, 2024 | 2.100 | 2.225 | 2.090 | 2.180 | 902,874 | +0.09(+4.31%) |
Apr 30, 2024 | 2.130 | 2.140 | 2.080 | 2.090 | 549,537 | -0.06(-2.79%) |
Apr 29, 2024 | 2.090 | 2.150 | 2.090 | 2.150 | 541,216 | +0.06(+2.87%) |
Apr 26, 2024 | 2.110 | 2.130 | 2.080 | 2.090 | 404,036 | -0.01(-0.48%) |
Apr 25, 2024 | 2.080 | 2.110 | 2.030 | 2.100 | 725,162 | +0.02(+0.96%) |
Apr 24, 2024 | 2.100 | 2.110 | 2.060 | 2.080 | 392,228 | -0.03(-1.42%) |
Apr 23, 2024 | 2.100 | 2.195 | 2.075 | 2.110 | 430,073 | +0.00(+0.00%) |
Apr 22, 2024 | 2.090 | 2.135 | 2.050 | 2.110 | 664,730 | +0.01(+0.48%) |
Apr 19, 2024 | 1.960 | 2.140 | 1.960 | 2.100 | 890,466 | +0.12(+6.06%) |
Apr 18, 2024 | 2.010 | 2.010 | 1.935 | 1.980 | 691,372 | -0.02(-1.00%) |
Apr 17, 2024 | 1.950 | 2.040 | 1.940 | 2.000 | 790,187 | +0.04(+2.04%) |
Apr 16, 2024 | 2.080 | 2.090 | 1.942 | 1.960 | 1,040,700 | -0.14(-6.67%) |
Apr 15, 2024 | 2.090 | 2.180 | 2.070 | 2.100 | 749,356 | +0.04(+1.94%) |
Apr 12, 2024 | 2.160 | 2.190 | 2.050 | 2.060 | 976,657 | -0.12(-5.50%) |
Apr 11, 2024 | 2.040 | 2.205 | 2.025 | 2.180 | 1,282,352 | +0.14(+6.86%) |
Apr 10, 2024 | 1.990 | 2.040 | 1.920 | 2.040 | 1,550,670 | +0.03(+1.49%) |
Apr 09, 2024 | 1.930 | 2.020 | 1.900 | 2.010 | 831,837 | +0.11(+5.79%) |
Apr 08, 2024 | 1.880 | 1.980 | 1.860 | 1.900 | 897,659 | -0.02(-1.04%) |
Apr 05, 2024 | 1.870 | 1.940 | 1.840 | 1.920 | 1,029,032 | +0.04(+2.13%) |
Apr 04, 2024 | 1.800 | 1.965 | 1.800 | 1.880 | 1,314,821 | +0.07(+3.87%) |
Apr 03, 2024 | 1.650 | 1.840 | 1.650 | 1.810 | 1,355,450 | +0.13(+7.74%) |
Apr 02, 2024 | 1.630 | 1.690 | 1.600 | 1.680 | 1,235,797 | +0.03(+1.82%) |