Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.500 | 9.710 | 9.460 | 9.680 | 57,667 | +0.24(+2.54%) |
Jun 29, 2011 | 9.570 | 9.750 | 9.220 | 9.440 | 44,345 | -0.09(-0.94%) |
Jun 28, 2011 | 9.390 | 9.530 | 9.370 | 9.530 | 57,302 | +0.15(+1.60%) |
Jun 27, 2011 | 8.870 | 9.420 | 8.770 | 9.380 | 122,025 | +0.58(+6.59%) |
Jun 24, 2011 | 8.070 | 8.800 | 7.950 | 8.800 | 296,690 | +0.77(+9.59%) |
Jun 23, 2011 | 8.080 | 8.220 | 7.850 | 8.030 | 26,997 | -0.20(-2.43%) |
Jun 22, 2011 | 8.370 | 8.610 | 8.210 | 8.230 | 12,159 | -0.25(-2.95%) |
Jun 21, 2011 | 8.420 | 8.490 | 8.360 | 8.480 | 15,855 | +0.18(+2.17%) |
Jun 20, 2011 | 8.300 | 8.340 | 8.260 | 8.300 | 19,622 | +0.23(+2.85%) |
Jun 17, 2011 | 7.980 | 8.180 | 7.980 | 8.070 | 40,738 | +0.13(+1.64%) |
Jun 16, 2011 | 7.590 | 7.940 | 7.590 | 7.940 | 17,866 | +0.35(+4.61%) |
Jun 15, 2011 | 7.720 | 7.760 | 7.560 | 7.590 | 22,577 | -0.28(-3.56%) |
Jun 14, 2011 | 7.830 | 7.910 | 7.730 | 7.870 | 19,258 | +0.11(+1.42%) |
Jun 13, 2011 | 7.750 | 7.860 | 7.630 | 7.760 | 17,443 | +0.05(+0.65%) |
Jun 10, 2011 | 7.900 | 7.970 | 7.660 | 7.710 | 13,613 | -0.29(-3.63%) |
Jun 09, 2011 | 7.987 | 8.090 | 7.987 | 8.000 | 5,049 | +0.09(+1.14%) |
Jun 08, 2011 | 7.900 | 7.980 | 7.830 | 7.910 | 9,788 | +0.00(+0.00%) |
Jun 07, 2011 | 8.120 | 8.220 | 7.890 | 7.910 | 14,432 | -0.14(-1.74%) |
Jun 06, 2011 | 8.250 | 8.310 | 8.040 | 8.050 | 26,542 | -0.18(-2.19%) |
Jun 03, 2011 | 8.540 | 8.610 | 8.210 | 8.230 | 20,363 | +0.12(+1.48%) |
May 24, 2011 | 8.210 | 8.210 | 8.070 | 8.110 | 22,913 | -0.09(-1.10%) |
May 23, 2011 | 8.120 | 8.250 | 8.020 | 8.200 | 16,406 | -0.13(-1.56%) |
May 20, 2011 | 7.980 | 8.510 | 7.650 | 8.330 | 55,496 | +0.31(+3.87%) |
May 19, 2011 | 8.040 | 8.060 | 7.968 | 8.020 | 12,172 | +0.08(+1.01%) |
May 18, 2011 | 7.920 | 7.950 | 7.830 | 7.940 | 13,218 | +0.02(+0.25%) |
May 17, 2011 | 7.830 | 7.970 | 7.830 | 7.920 | 8,478 | +0.04(+0.51%) |
May 16, 2011 | 8.090 | 8.160 | 7.880 | 7.880 | 20,879 | -0.31(-3.79%) |
May 13, 2011 | 8.370 | 8.370 | 8.050 | 8.190 | 27,572 | -0.22(-2.62%) |
May 12, 2011 | 8.200 | 8.440 | 7.850 | 8.410 | 10,760 | +0.18(+2.19%) |
May 11, 2011 | 8.380 | 8.550 | 8.230 | 8.230 | 19,043 | -0.24(-2.83%) |
May 10, 2011 | 8.130 | 8.500 | 8.090 | 8.470 | 16,394 | +0.43(+5.35%) |
May 09, 2011 | 8.170 | 8.170 | 8.000 | 8.040 | 22,939 | -0.14(-1.71%) |
May 06, 2011 | 8.210 | 8.300 | 8.130 | 8.180 | 13,107 | +0.12(+1.49%) |
May 05, 2011 | 8.130 | 8.330 | 8.040 | 8.060 | 34,732 | -0.11(-1.35%) |
May 04, 2011 | 8.380 | 8.380 | 8.110 | 8.170 | 31,885 | -0.28(-3.31%) |
May 03, 2011 | 8.910 | 8.920 | 8.440 | 8.450 | 17,628 | -0.47(-5.27%) |
May 02, 2011 | 9.070 | 9.070 | 8.920 | 8.920 | 12,419 | -0.30(-3.25%) |
Apr 29, 2011 | 9.130 | 9.250 | 9.090 | 9.220 | 12,539 | +0.09(+0.99%) |
Apr 28, 2011 | 9.110 | 9.130 | 8.830 | 9.130 | 11,033 | +0.01(+0.11%) |
Apr 27, 2011 | 9.010 | 9.120 | 8.870 | 9.120 | 14,871 | +0.08(+0.88%) |
Apr 26, 2011 | 8.440 | 9.080 | 8.410 | 9.040 | 17,434 | +0.60(+7.11%) |
Apr 25, 2011 | 8.770 | 8.770 | 8.440 | 8.440 | 19,301 | -0.42(-4.74%) |
Apr 21, 2011 | 9.120 | 9.120 | 8.810 | 8.860 | 8,951 | -0.16(-1.77%) |
Apr 20, 2011 | 9.020 | 9.020 | 8.890 | 9.020 | 25,455 | +0.16(+1.81%) |
Apr 19, 2011 | 8.870 | 8.950 | 8.800 | 8.860 | 21,791 | +0.04(+0.45%) |
Apr 18, 2011 | 8.990 | 8.990 | 8.750 | 8.820 | 18,369 | -0.30(-3.29%) |
Apr 15, 2011 | 8.700 | 9.150 | 8.600 | 9.120 | 70,215 | +0.40(+4.59%) |
Apr 14, 2011 | 8.160 | 8.770 | 8.100 | 8.720 | 58,960 | +0.47(+5.70%) |
Apr 13, 2011 | 8.620 | 8.620 | 8.250 | 8.250 | 25,376 | -0.37(-4.29%) |
Apr 12, 2011 | 8.780 | 8.830 | 8.620 | 8.620 | 14,360 | -0.21(-2.38%) |
Apr 11, 2011 | 9.030 | 9.030 | 8.810 | 8.830 | 11,910 | -0.23(-2.54%) |
Apr 08, 2011 | 9.310 | 9.310 | 9.050 | 9.060 | 17,979 | -0.23(-2.48%) |
Apr 07, 2011 | 9.240 | 9.310 | 9.080 | 9.290 | 21,519 | +0.07(+0.76%) |
Apr 06, 2011 | 9.400 | 9.400 | 9.150 | 9.220 | 31,664 | -0.19(-2.02%) |
Apr 05, 2011 | 9.220 | 9.500 | 9.200 | 9.410 | 33,742 | +0.17(+1.84%) |
Apr 04, 2011 | 9.100 | 9.240 | 9.040 | 9.240 | 22,694 | +0.14(+1.54%) |