Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.34	11.35	11.22	11.34	67,185	+0.09(+0.81%)
Jun 29, 2017	11.20	11.35	11.20	11.25	81,396	+0.05(+0.43%)
Jun 28, 2017	11.20	11.26	11.17	11.20	73,189	+0.04(+0.33%)
Jun 27, 2017	11.09	11.21	11.07	11.17	73,385	+0.09(+0.82%)
Jun 26, 2017	11.23	11.23	11.03	11.08	77,776	-0.06(-0.54%)
Jun 23, 2017	10.99	11.17	10.99	11.14	42,935	+0.16(+1.49%)
Jun 22, 2017	10.97	11.05	10.91	10.97	67,165	+0.11(+1.06%)
Jun 21, 2017	10.91	11.01	10.80	10.86	94,639	-0.01(-0.06%)
Jun 20, 2017	10.87	10.93	10.73	10.86	148,540	-0.18(-1.59%)
Jun 19, 2017	11.25	11.25	11.04	11.04	65,412	-0.20(-1.77%)
Jun 16, 2017	10.95	11.24	10.89	11.24	100,302	+0.32(+2.93%)
Jun 15, 2017	10.98	10.98	10.80	10.92	174,863	-0.07(-0.61%)
Jun 14, 2017	11.20	11.20	10.92	10.99	78,789	-0.21(-1.83%)
Jun 13, 2017	11.09	11.19	11.02	11.19	102,123	+0.16(+1.42%)
Jun 12, 2017	11.02	11.10	10.94	11.03	63,599	+0.03(+0.27%)
Jun 09, 2017	10.91	11.05	10.89	11.00	67,645	+0.10(+0.89%)
Jun 08, 2017	10.80	10.91	10.67	10.91	171,604	+0.10(+0.89%)
Jun 07, 2017	10.91	10.98	10.81	10.81	147,517	-0.13(-1.16%)
Jun 06, 2017	10.94	10.98	10.91	10.94	84,649	-0.01(-0.05%)
Jun 05, 2017	10.94	10.96	10.91	10.94	73,901	-0.08(-0.77%)
Jun 02, 2017	11.04	11.04	10.98	11.03	57,348	+0.03(+0.27%)
Jun 01, 2017	10.90	11.06	10.90	11.00	66,062	+0.10(+0.94%)
May 31, 2017	10.91	10.97	10.85	10.89	105,208	-0.05(-0.44%)
May 30, 2017	11.05	11.10	10.94	10.94	99,261	-0.16(-1.41%)
May 26, 2017	11.16	11.18	11.06	11.10	49,305	-0.04(-0.32%)
May 25, 2017	11.18	11.25	11.10	11.13	79,456	-0.08(-0.70%)
May 24, 2017	11.22	11.25	11.15	11.21	78,500	+0.01(+0.11%)
May 23, 2017	11.12	11.23	11.12	11.20	59,363	+0.11(+0.97%)
May 22, 2017	11.07	11.10	11.02	11.09	70,510	+0.07(+0.65%)
May 19, 2017	10.94	11.04	10.89	11.02	62,036	+0.13(+1.21%)
May 18, 2017	10.89	10.90	10.75	10.89	52,122	+0.03(+0.28%)
May 17, 2017	11.04	11.06	10.85	10.86	72,536	-0.16(-1.47%)
May 16, 2017	11.18	11.18	11.01	11.02	65,003	-0.10(-0.92%)
May 15, 2017	11.24	11.30	11.09	11.12	112,900	+0.05(+0.49%)
May 12, 2017	11.06	11.09	11.00	11.07	119,902	+0.04(+0.38%)
May 11, 2017	11.12	11.15	11.01	11.03	92,719	-0.07(-0.65%)
May 10, 2017	11.15	11.21	11.06	11.10	89,244	-0.05(-0.48%)
May 09, 2017	11.13	11.24	11.06	11.15	114,902	-0.02(-0.21%)
May 08, 2017	11.21	11.26	11.13	11.18	75,193	-0.01(-0.06%)
May 05, 2017	11.05	11.19	10.99	11.18	130,927	+0.10(+0.92%)
May 04, 2017	11.33	11.33	11.08	11.08	125,038	-0.28(-2.43%)
May 03, 2017	11.48	11.48	11.31	11.36	110,659	-0.13(-1.15%)
May 02, 2017	11.59	11.59	11.47	11.49	40,662	-0.07(-0.57%)
May 01, 2017	11.64	11.64	11.52	11.56	56,755	+0.01(+0.05%)
Apr 28, 2017	11.63	11.63	11.52	11.55	59,852	+0.00(+0.00%)
Apr 27, 2017	11.52	11.58	11.47	11.55	57,950	+0.04(+0.31%)
Apr 26, 2017	11.48	11.63	11.44	11.51	117,607	+0.04(+0.36%)
Apr 25, 2017	11.46	11.54	11.41	11.47	75,038	+0.03(+0.26%)
Apr 24, 2017	11.50	11.55	11.41	11.44	76,761	+0.01(+0.10%)
Apr 21, 2017	11.58	11.58	11.33	11.43	118,259	-0.04(-0.31%)
Apr 20, 2017	11.37	11.48	11.35	11.47	61,107	+0.04(+0.37%)
Apr 19, 2017	11.53	11.53	11.36	11.42	76,756	-0.11(-0.93%)
Apr 18, 2017	11.38	11.53	11.34	11.53	92,299	+0.15(+1.31%)
Apr 17, 2017	11.44	11.46	11.35	11.38	70,513	-0.05(-0.42%)
Apr 13, 2017	11.46	11.50	11.42	11.43	76,221	-0.03(-0.26%)
Apr 12, 2017	11.52	11.53	11.45	11.46	76,122	-0.07(-0.57%)
Apr 11, 2017	11.54	11.57	11.35	11.53	52,007	+0.03(+0.26%)
Apr 10, 2017	11.48	11.51	11.38	11.50	56,972	+0.04(+0.36%)
Apr 07, 2017	11.50	11.55	11.41	11.45	49,910	+0.01(+0.05%)
Apr 06, 2017	11.44	11.53	11.34	11.45	63,592	+0.15(+1.32%)
Apr 05, 2017	11.64	11.64	11.29	11.30	192,143	-0.15(-1.30%)
Apr 04, 2017	11.54	11.60	11.34	11.45	181,113	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.