Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.27	35.76	35.27	35.40	4,850,570	-0.14(-0.40%)
Jun 27, 2013	35.62	35.66	35.44	35.54	2,589,883	+0.05(+0.14%)
Jun 26, 2013	35.87	35.87	35.34	35.49	2,559,714	-0.05(-0.14%)
Jun 25, 2013	35.46	35.59	35.06	35.54	1,861,650	+0.40(+1.13%)
Jun 24, 2013	35.01	35.43	34.86	35.15	2,358,983	-0.09(-0.26%)
Jun 21, 2013	35.43	35.45	34.84	35.24	2,299,787	+0.02(+0.05%)
Jun 20, 2013	35.89	36.08	35.16	35.22	1,812,435	-0.95(-2.63%)
Jun 19, 2013	36.67	36.79	36.16	36.17	1,113,169	-0.46(-1.26%)
Jun 18, 2013	36.45	36.63	36.32	36.63	1,451,978	+0.26(+0.70%)
Jun 17, 2013	36.34	36.75	36.10	36.38	2,096,871	+0.31(+0.87%)
Jun 14, 2013	36.60	36.75	35.91	36.06	1,919,997	-0.88(-2.39%)
Jun 13, 2013	36.24	37.00	36.03	36.95	1,163,379	+0.71(+1.96%)
Jun 12, 2013	36.83	36.91	36.20	36.24	1,753,374	-0.42(-1.15%)
Jun 11, 2013	36.39	36.96	36.24	36.66	1,952,915	-0.11(-0.29%)
Jun 10, 2013	36.66	36.81	36.45	36.76	1,609,944	+0.15(+0.40%)
Jun 07, 2013	36.48	36.76	36.38	36.62	1,741,987	+0.33(+0.91%)
Jun 06, 2013	35.61	36.30	35.38	36.29	1,992,868	+0.62(+1.75%)
Jun 05, 2013	36.37	36.55	35.64	35.66	2,178,399	-0.78(-2.14%)
Jun 04, 2013	36.92	36.99	36.18	36.44	2,520,999	-0.49(-1.31%)
Jun 03, 2013	36.91	37.19	36.52	36.93	2,160,519	+0.01(+0.02%)
May 31, 2013	37.48	37.55	36.90	36.92	3,914,304	-0.72(-1.92%)
May 30, 2013	37.11	37.72	37.08	37.64	1,349,427	+0.58(+1.58%)
May 29, 2013	37.38	37.44	36.95	37.06	1,903,435	-0.60(-1.59%)
May 28, 2013	37.37	37.78	37.31	37.66	1,864,045	+0.53(+1.42%)
May 24, 2013	36.99	37.21	36.64	37.13	1,326,321	-0.07(-0.18%)
May 23, 2013	36.93	37.30	36.88	37.20	1,957,265	+0.05(+0.13%)
May 22, 2013	37.28	37.62	36.99	37.15	2,559,441	-0.09(-0.24%)
May 21, 2013	37.24	37.68	37.17	37.24	1,638,004	+0.02(+0.07%)
May 20, 2013	37.04	37.25	36.94	37.22	2,177,312	+0.15(+0.40%)
May 17, 2013	36.62	37.09	36.60	37.07	1,796,725	+0.47(+1.28%)
May 16, 2013	36.43	36.81	36.42	36.60	1,929,026	+0.16(+0.43%)
May 15, 2013	36.11	36.48	36.10	36.44	1,806,222	+0.49(+1.37%)
May 13, 2013	35.89	36.01	35.83	35.95	1,851,455	-0.06(-0.16%)
May 10, 2013	36.02	36.18	35.84	36.01	1,394,971	+0.00(+0.00%)
May 09, 2013	35.71	36.18	35.66	36.01	2,315,229	+0.18(+0.50%)
May 08, 2013	35.05	35.93	34.96	35.83	3,202,083	+0.77(+2.20%)
May 07, 2013	34.99	35.13	34.81	35.05	1,397,503	+0.07(+0.21%)
May 06, 2013	35.20	35.20	34.88	34.98	1,229,479	-0.15(-0.42%)
May 03, 2013	34.95	35.15	34.81	35.13	1,881,686	+0.32(+0.92%)
May 02, 2013	34.61	34.91	34.59	34.81	2,240,294	+0.19(+0.55%)
May 01, 2013	34.48	34.90	34.40	34.62	2,937,703	+0.04(+0.12%)
Apr 30, 2013	34.54	34.78	33.35	34.58	4,812,900	+1.13(+3.39%)
Apr 29, 2013	33.58	33.62	33.28	33.44	4,486,365	-0.10(-0.29%)
Apr 26, 2013	33.71	33.76	33.48	33.54	2,617,927	-0.22(-0.66%)
Apr 25, 2013	33.78	33.92	33.68	33.76	1,499,075	+0.11(+0.32%)
Apr 24, 2013	33.71	33.83	33.53	33.66	1,700,210	-0.02(-0.07%)
Apr 23, 2013	33.53	33.77	33.39	33.68	1,784,664	+0.30(+0.89%)
Apr 22, 2013	33.60	33.76	33.15	33.39	1,560,204	-0.17(-0.51%)
Apr 19, 2013	33.29	33.66	33.11	33.56	2,376,718	+0.46(+1.39%)
Apr 18, 2013	33.02	33.12	32.65	33.10	1,895,560	+0.12(+0.35%)
Apr 17, 2013	33.25	33.25	32.62	32.98	1,781,842	-0.44(-1.33%)
Apr 16, 2013	33.18	33.46	32.86	33.43	2,190,383	+0.44(+1.32%)
Apr 15, 2013	33.37	33.38	32.98	32.99	3,554,792	-0.52(-1.55%)
Apr 12, 2013	33.25	33.52	33.11	33.51	2,364,685	-0.21(-0.61%)
Apr 11, 2013	32.99	33.73	32.84	33.71	4,650,089	+0.79(+2.40%)
Apr 10, 2013	32.27	32.93	32.19	32.92	3,213,645	+0.78(+2.43%)
Apr 09, 2013	32.29	32.29	32.00	32.14	1,849,340	-0.06(-0.18%)
Apr 08, 2013	32.05	32.20	31.97	32.20	1,411,055	+0.09(+0.28%)
Apr 05, 2013	32.35	32.42	31.95	32.11	2,480,621	-0.56(-1.71%)
Apr 04, 2013	32.80	32.89	32.55	32.67	2,304,650	-0.14(-0.43%)
Apr 03, 2013	32.93	33.13	32.63	32.81	6,020,909	-0.07(-0.20%)
Apr 02, 2013	32.69	32.88	32.65	32.88	3,666,333	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.