Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.80 | 22.80 | 22.79 | 22.79 | 159,130 | +0.00(+0.00%) |
Jun 29, 2021 | 22.78 | 22.80 | 22.78 | 22.79 | 195,374 | +0.00(+0.02%) |
Jun 28, 2021 | 22.78 | 22.80 | 22.78 | 22.79 | 142,488 | +0.00(+0.02%) |
Jun 25, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 769,163 | +0.01(+0.04%) |
Jun 24, 2021 | 22.79 | 22.81 | 22.73 | 22.78 | 346,059 | -0.01(-0.04%) |
Jun 23, 2021 | 22.78 | 22.79 | 22.78 | 22.78 | 314,056 | +0.01(+0.04%) |
Jun 22, 2021 | 22.78 | 22.78 | 22.78 | 22.78 | 126,064 | -0.01(-0.04%) |
Jun 21, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 259,432 | +0.01(+0.04%) |
Jun 18, 2021 | 22.77 | 22.78 | 22.76 | 22.78 | 281,608 | +0.00(+0.00%) |
Jun 17, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 146,657 | +0.00(+0.00%) |
Jun 16, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 88,458 | +0.00(+0.00%) |
Jun 15, 2021 | 22.75 | 22.78 | 22.75 | 22.78 | 415,947 | +0.04(+0.16%) |
Jun 14, 2021 | 22.78 | 22.79 | 22.74 | 22.74 | 275,436 | -0.04(-0.20%) |
Jun 11, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 152,662 | +0.00(+0.00%) |
Jun 10, 2021 | 22.78 | 22.79 | 22.77 | 22.78 | 122,302 | +0.00(+0.00%) |
Jun 09, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 250,802 | -0.01(-0.04%) |
Jun 08, 2021 | 22.78 | 22.79 | 22.78 | 22.79 | 134,427 | +0.00(+0.00%) |
Jun 07, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 154,183 | +0.02(+0.08%) |
Jun 04, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 126,654 | -0.01(-0.04%) |
Jun 03, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 184,429 | -0.02(-0.08%) |
Jun 02, 2021 | 22.80 | 22.80 | 22.78 | 22.80 | 205,791 | +0.00(+0.00%) |
Jun 01, 2021 | 22.79 | 22.80 | 22.76 | 22.80 | 166,818 | +0.02(+0.09%) |
May 28, 2021 | 22.79 | 22.79 | 22.76 | 22.78 | 145,473 | +0.02(+0.08%) |
May 27, 2021 | 22.77 | 22.79 | 22.76 | 22.76 | 177,805 | -0.01(-0.04%) |
May 26, 2021 | 22.79 | 22.79 | 22.76 | 22.77 | 148,555 | +0.00(+0.00%) |
May 25, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 96,014 | +0.04(+0.16%) |
May 24, 2021 | 22.78 | 22.78 | 22.74 | 22.74 | 81,095 | -0.04(-0.18%) |
May 21, 2021 | 22.76 | 22.78 | 22.76 | 22.78 | 108,468 | +0.01(+0.06%) |
May 20, 2021 | 22.76 | 22.78 | 22.76 | 22.76 | 146,913 | +0.00(+0.02%) |
May 19, 2021 | 22.78 | 22.78 | 22.75 | 22.76 | 112,330 | -0.02(-0.10%) |
May 18, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 137,017 | +0.01(+0.04%) |
May 17, 2021 | 22.77 | 22.80 | 22.75 | 22.77 | 1,468,534 | +0.00(+0.00%) |
May 14, 2021 | 22.77 | 22.78 | 22.75 | 22.77 | 112,357 | +0.00(+0.00%) |
May 13, 2021 | 22.74 | 22.79 | 22.74 | 22.77 | 850,406 | +0.02(+0.08%) |
May 12, 2021 | 22.75 | 22.77 | 22.74 | 22.75 | 190,413 | +0.01(+0.04%) |
May 11, 2021 | 22.75 | 22.76 | 22.74 | 22.74 | 135,798 | -0.03(-0.12%) |
May 10, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 1,287,146 | +0.02(+0.08%) |
May 07, 2021 | 22.74 | 22.76 | 22.74 | 22.75 | 52,946 | -0.01(-0.04%) |
May 06, 2021 | 22.74 | 22.76 | 22.74 | 22.76 | 169,236 | +0.01(+0.04%) |
May 05, 2021 | 22.76 | 22.77 | 22.75 | 22.75 | 165,653 | -0.02(-0.08%) |
May 04, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 163,702 | +0.04(+0.16%) |
May 03, 2021 | 22.74 | 22.76 | 22.74 | 22.74 | 284,739 | -0.02(-0.10%) |
Apr 30, 2021 | 22.76 | 22.76 | 22.74 | 22.76 | 102,000 | -0.01(-0.04%) |
Apr 29, 2021 | 22.77 | 22.78 | 22.75 | 22.77 | 134,646 | +0.03(+0.12%) |
Apr 28, 2021 | 22.74 | 22.75 | 22.74 | 22.74 | 84,057 | +0.00(+0.00%) |
Apr 27, 2021 | 22.75 | 22.75 | 22.73 | 22.74 | 169,569 | -0.01(-0.04%) |
Apr 26, 2021 | 22.73 | 22.76 | 22.73 | 22.75 | 441,864 | +0.01(+0.04%) |
Apr 23, 2021 | 22.74 | 22.77 | 22.71 | 22.74 | 253,496 | -0.01(-0.04%) |
Apr 22, 2021 | 22.73 | 22.76 | 22.73 | 22.75 | 52,647 | +0.00(+0.00%) |
Apr 21, 2021 | 22.75 | 22.76 | 22.73 | 22.75 | 121,488 | +0.01(+0.04%) |
Apr 20, 2021 | 22.74 | 22.76 | 22.72 | 22.74 | 191,376 | -0.03(-0.12%) |
Apr 19, 2021 | 22.74 | 22.77 | 22.73 | 22.77 | 198,013 | +0.01(+0.04%) |
Apr 16, 2021 | 22.72 | 22.76 | 22.72 | 22.76 | 119,167 | +0.01(+0.04%) |
Apr 15, 2021 | 22.73 | 22.77 | 22.73 | 22.75 | 175,783 | -0.02(-0.08%) |
Apr 14, 2021 | 22.75 | 22.77 | 22.74 | 22.77 | 362,538 | +0.02(+0.08%) |
Apr 13, 2021 | 22.73 | 22.75 | 22.72 | 22.75 | 124,748 | +0.04(+0.16%) |
Apr 12, 2021 | 22.73 | 22.74 | 22.69 | 22.71 | 129,619 | -0.03(-0.12%) |
Apr 09, 2021 | 22.75 | 22.75 | 22.71 | 22.74 | 301,988 | -0.02(-0.08%) |
Apr 08, 2021 | 22.75 | 22.76 | 22.74 | 22.76 | 148,910 | +0.00(+0.00%) |
Apr 07, 2021 | 22.74 | 22.76 | 22.73 | 22.76 | 224,198 | +0.02(+0.08%) |
Apr 06, 2021 | 22.73 | 22.75 | 22.71 | 22.74 | 152,236 | +0.03(+0.12%) |
Apr 05, 2021 | 22.74 | 22.74 | 22.71 | 22.71 | 211,673 | -0.02(-0.08%) |