Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.49 | 63.59 | 62.86 | 63.40 | 74,057 | +0.38(+0.60%) |
Jun 29, 2023 | 62.02 | 63.02 | 61.82 | 63.02 | 77,384 | +0.94(+1.51%) |
Jun 28, 2023 | 62.17 | 62.17 | 61.59 | 62.09 | 41,502 | -0.24(-0.38%) |
Jun 27, 2023 | 61.35 | 62.36 | 61.11 | 62.32 | 56,208 | +1.00(+1.63%) |
Jun 26, 2023 | 60.55 | 61.52 | 60.55 | 61.32 | 162,920 | +0.78(+1.30%) |
Jun 23, 2023 | 60.14 | 60.61 | 59.72 | 60.54 | 113,812 | -0.21(-0.34%) |
Jun 22, 2023 | 60.64 | 60.79 | 60.06 | 60.75 | 63,870 | -0.40(-0.66%) |
Jun 21, 2023 | 60.72 | 61.49 | 60.61 | 61.15 | 169,700 | +0.08(+0.13%) |
Jun 20, 2023 | 61.30 | 61.30 | 60.59 | 61.07 | 627,845 | -0.95(-1.53%) |
Jun 16, 2023 | 62.29 | 62.29 | 61.67 | 62.02 | 203,133 | -0.28(-0.46%) |
Jun 15, 2023 | 61.46 | 62.40 | 61.45 | 62.30 | 246,976 | +1.59(+2.61%) |
May 08, 2023 | 61.42 | 61.53 | 60.49 | 60.72 | 314,523 | -0.14(-0.23%) |
May 05, 2023 | 60.00 | 61.09 | 60.00 | 60.85 | 250,629 | +1.35(+2.27%) |
May 04, 2023 | 60.24 | 60.35 | 59.20 | 59.50 | 217,243 | -0.79(-1.32%) |
May 03, 2023 | 61.23 | 61.56 | 60.27 | 60.29 | 348,237 | -0.74(-1.22%) |
May 02, 2023 | 61.01 | 61.11 | 59.64 | 61.04 | 174,485 | -0.43(-0.70%) |
May 01, 2023 | 61.72 | 61.89 | 61.30 | 61.47 | 320,888 | -0.02(-0.03%) |
Apr 28, 2023 | 60.79 | 61.64 | 60.61 | 61.49 | 314,442 | +0.48(+0.79%) |
Apr 27, 2023 | 60.10 | 61.01 | 59.90 | 61.01 | 85,004 | +1.10(+1.83%) |
Apr 26, 2023 | 60.61 | 60.77 | 59.76 | 59.91 | 161,765 | -0.77(-1.28%) |
Apr 25, 2023 | 62.02 | 62.02 | 60.65 | 60.69 | 279,408 | -2.19(-3.48%) |
Apr 24, 2023 | 62.27 | 62.87 | 62.27 | 62.87 | 244,817 | +0.62(+0.99%) |
Apr 21, 2023 | 62.90 | 62.93 | 61.83 | 62.25 | 107,425 | -0.98(-1.55%) |
Apr 20, 2023 | 63.12 | 63.93 | 63.04 | 63.23 | 103,008 | -0.39(-0.62%) |
Apr 19, 2023 | 63.66 | 63.78 | 63.33 | 63.63 | 72,578 | -0.56(-0.87%) |
Apr 18, 2023 | 64.32 | 64.50 | 63.84 | 64.19 | 50,582 | +0.15(+0.23%) |
Apr 17, 2023 | 63.70 | 64.05 | 63.51 | 64.04 | 139,738 | +0.25(+0.40%) |
Apr 14, 2023 | 64.37 | 64.69 | 63.36 | 63.78 | 312,812 | -0.46(-0.72%) |
Apr 13, 2023 | 63.93 | 64.43 | 63.40 | 64.24 | 87,625 | +0.50(+0.78%) |
Apr 12, 2023 | 64.62 | 64.73 | 63.72 | 63.74 | 103,987 | -0.11(-0.17%) |
Apr 11, 2023 | 63.48 | 64.21 | 63.48 | 63.85 | 223,065 | +0.72(+1.13%) |
Apr 10, 2023 | 62.05 | 63.21 | 62.05 | 63.14 | 193,917 | +1.05(+1.69%) |
Apr 06, 2023 | 62.13 | 62.21 | 61.63 | 62.09 | 119,617 | -0.22(-0.35%) |
Apr 05, 2023 | 62.16 | 62.42 | 61.62 | 62.30 | 156,483 | -0.30(-0.49%) |
Apr 04, 2023 | 64.22 | 64.22 | 62.14 | 62.61 | 117,139 | -1.68(-2.61%) |