Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6218	0.6218	0.5611	0.5910	5,007	-0.00(-0.19%)
Jun 29, 2022	0.5900	0.5921	0.5901	0.5921	448	+0.00(+0.36%)
Jun 28, 2022	0.6150	0.6366	0.5611	0.5900	2,263	-0.04(-6.35%)
Jun 27, 2022	0.6100	0.6700	0.6100	0.6300	4,447	+0.04(+6.78%)
Jun 24, 2022	0.5900	0.6450	0.5900	0.5900	6,316	-0.00(-0.02%)
Jun 23, 2022	0.5827	0.6113	0.5800	0.5901	3,889	+0.01(+1.72%)
Jun 22, 2022	0.5801	0.5801	0.5801	0.5801	338	-0.06(-9.36%)
Jun 21, 2022	0.6000	0.6500	0.6000	0.6400	2,965	+0.03(+4.92%)
Jun 17, 2022	0.6150	0.6150	0.5899	0.6100	2,151	-0.03(-4.67%)
Jun 16, 2022	0.6399	0.6399	0.6120	0.6399	761	-0.00(-0.02%)
Jun 15, 2022	0.5600	0.6400	0.5611	0.6400	3,575	+0.01(+1.57%)
Jun 14, 2022	0.5900	0.6400	0.5900	0.6301	4,589	+0.04(+6.78%)
Jun 13, 2022				0.5901	0	+0.00(+0.02%)
Jun 10, 2022	0.6400	0.6427	0.5700	0.5900	7,458	-0.05(-7.70%)
Jun 09, 2022	0.6310	0.6392	0.5200	0.6392	10,574	-0.06(-8.69%)
Jun 08, 2022	0.7300	0.7300	0.6000	0.7000	44,131	+0.02(+2.94%)
Jun 07, 2022	0.7200	0.7350	0.6010	0.6800	29,838	-0.04(-5.57%)
Jun 06, 2022	0.6448	0.7254	0.6448	0.7201	18,754	+0.10(+16.15%)
Jun 03, 2022	0.6600	0.6800	0.6000	0.6200	21,239	-0.08(-11.00%)
Jun 02, 2022	0.6600	0.7000	0.6600	0.6966	8,856	+0.02(+3.55%)
Jun 01, 2022	0.6873	0.6873	0.6706	0.6727	1,560	-0.02(-2.51%)
May 31, 2022	0.6900	0.6900	0.6600	0.6900	1,665	+0.03(+4.55%)
May 27, 2022	0.6601	0.6900	0.6219	0.6600	8,163	-0.03(-4.35%)
May 26, 2022	0.7800	0.7800	0.6800	0.6900	6,051	+0.01(+1.47%)
May 25, 2022	0.7490	0.7596	0.6800	0.6800	6,225	-0.07(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.