Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.90	14.22	13.82	14.16	694,163	+0.28(+2.00%)
Jun 27, 2024	14.10	14.15	13.68	13.88	385,681	-0.22(-1.54%)
Jun 26, 2024	14.12	14.25	13.96	14.10	273,666	+0.02(+0.14%)
Jun 25, 2024	13.61	14.16	13.52	14.08	372,694	+0.62(+4.63%)
Jun 24, 2024	12.95	13.46	12.88	13.45	665,341	+0.49(+3.82%)
Jun 21, 2024	13.29	13.34	12.92	12.96	939,717	-0.22(-1.65%)
Jun 20, 2024	12.94	13.18	12.90	13.18	338,263	+0.20(+1.52%)
Jun 18, 2024	13.06	13.18	12.92	12.98	622,103	-0.16(-1.20%)
Jun 17, 2024	13.24	13.24	12.91	13.14	419,749	-0.16(-1.19%)
Jun 14, 2024	13.36	13.52	13.20	13.30	313,051	-0.18(-1.32%)
Jun 13, 2024	13.44	13.71	13.36	13.47	370,158	+0.01(+0.07%)
Jun 12, 2024	13.65	13.75	13.43	13.46	206,596	-0.06(-0.44%)
Jun 11, 2024	13.25	13.77	13.11	13.52	597,689	+0.33(+2.47%)
Jun 10, 2024	12.40	13.36	12.37	13.20	919,921	+0.80(+6.46%)
Jun 07, 2024	12.37	12.56	12.26	12.40	156,492	-0.05(-0.40%)
Jun 06, 2024	12.60	12.71	12.41	12.45	177,700	-0.23(-1.80%)
Jun 05, 2024	12.34	12.67	12.27	12.67	172,533	+0.38(+3.06%)
Jun 04, 2024	12.20	12.38	12.02	12.30	270,067	+0.10(+0.81%)
Jun 03, 2024	12.43	12.51	12.11	12.20	332,433	-0.19(-1.52%)
May 31, 2024	12.32	12.48	12.19	12.39	266,840	+0.14(+1.13%)
May 30, 2024	12.39	12.42	12.22	12.25	200,639	-0.12(-0.96%)
May 29, 2024	12.59	12.67	12.35	12.37	349,235	-0.25(-1.96%)
May 28, 2024	12.54	12.74	12.03	12.61	758,445	+0.05(+0.39%)
May 24, 2024	12.49	12.72	12.36	12.56	315,816	+0.15(+1.20%)
May 23, 2024	12.67	12.82	12.37	12.42	393,041	-0.26(-2.03%)
May 22, 2024	13.13	13.22	12.63	12.67	322,071	-0.44(-3.32%)
May 21, 2024	12.89	13.28	12.89	13.11	614,390	-0.01(-0.08%)
May 20, 2024	13.02	13.16	12.91	13.12	634,661	+0.16(+1.22%)
May 17, 2024	12.88	13.03	12.52	12.96	543,629	+0.20(+1.55%)
May 16, 2024	12.70	12.96	12.61	12.76	378,888	-0.03(-0.23%)
May 15, 2024	12.78	12.86	12.57	12.79	347,770	+0.02(+0.16%)
May 14, 2024	12.47	12.77	12.33	12.77	335,030	+0.26(+2.06%)
May 13, 2024	12.86	13.12	12.37	12.51	342,269	-0.38(-2.92%)
May 10, 2024	13.19	13.19	12.72	12.89	440,582	-0.28(-2.10%)
May 09, 2024	13.07	13.21	12.81	13.17	392,411	+0.06(+0.45%)
May 08, 2024	13.01	13.25	12.97	13.11	322,865	+0.09(+0.68%)
May 07, 2024	12.76	13.28	12.75	13.02	656,095	+0.27(+2.09%)
May 06, 2024	12.65	13.09	12.57	12.75	755,280	+0.12(+0.94%)
May 03, 2024	12.16	12.69	11.97	12.63	528,320	+0.51(+4.25%)
May 02, 2024	11.64	12.23	11.48	12.12	563,094	+0.47(+4.08%)
May 01, 2024	11.76	11.85	11.53	11.64	329,507	-0.06(-0.51%)
Apr 30, 2024	12.08	12.09	11.64	11.70	196,606	-0.34(-2.79%)
Apr 29, 2024	12.04	12.15	11.91	12.04	231,074	-0.04(-0.33%)
Apr 26, 2024	11.96	12.08	11.89	12.08	477,186	+0.08(+0.65%)
Apr 25, 2024	12.21	12.21	11.91	12.00	290,110	-0.22(-1.84%)
Apr 24, 2024	12.05	12.31	11.93	12.23	496,743	+0.20(+1.63%)
Apr 23, 2024	12.00	12.20	11.90	12.03	348,262	+0.04(+0.33%)
Apr 22, 2024	11.47	12.16	11.28	11.99	784,939	+0.46(+3.98%)
Apr 19, 2024	11.57	11.89	11.39	11.53	397,199	+0.00(+0.00%)
Apr 18, 2024	11.51	11.64	11.31	11.53	377,194	+0.03(+0.25%)
Apr 17, 2024	11.57	11.67	11.35	11.50	473,513	-0.07(-0.59%)
Apr 16, 2024	11.48	11.69	11.35	11.57	322,359	+0.11(+0.94%)
Apr 15, 2024	11.70	11.75	11.39	11.46	348,506	-0.07(-0.59%)
Apr 12, 2024	11.81	11.81	11.51	11.53	495,728	-0.18(-1.50%)
Apr 11, 2024	11.34	11.76	11.30	11.71	265,208	+0.41(+3.63%)
Apr 10, 2024	11.28	11.47	11.15	11.30	454,305	+0.22(+2.03%)
Apr 09, 2024	11.64	11.64	11.05	11.07	427,761	-0.58(-4.95%)
Apr 08, 2024	11.68	11.76	11.57	11.65	603,839	-0.08(-0.67%)
Apr 05, 2024	11.63	11.82	11.31	11.73	431,550	+0.14(+1.18%)
Apr 04, 2024	11.42	11.92	11.34	11.59	561,090	+0.17(+1.45%)
Apr 03, 2024	11.33	11.42	11.09	11.42	289,485	+0.13(+1.13%)
Apr 02, 2024	11.11	11.41	10.99	11.30	374,812	+0.21(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.