Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.45 | 30.89 | 30.42 | 30.74 | 282,534 | +0.38(+1.26%) |
Jun 29, 2023 | 30.38 | 30.75 | 30.25 | 30.36 | 549,569 | +0.13(+0.44%) |
Jun 28, 2023 | 29.75 | 30.27 | 29.62 | 30.23 | 443,498 | +0.27(+0.89%) |
Jun 27, 2023 | 29.28 | 30.06 | 29.20 | 29.96 | 492,933 | +0.73(+2.51%) |
Jun 26, 2023 | 28.96 | 29.80 | 28.96 | 29.22 | 728,912 | +0.33(+1.16%) |
Jun 23, 2023 | 28.57 | 29.01 | 28.41 | 28.89 | 772,297 | -0.02(-0.07%) |
Jun 22, 2023 | 28.96 | 29.15 | 28.61 | 28.91 | 433,025 | -0.13(-0.46%) |
Jun 21, 2023 | 29.34 | 29.43 | 28.86 | 29.04 | 460,622 | -0.48(-1.61%) |
Jun 20, 2023 | 29.30 | 29.78 | 29.01 | 29.52 | 527,628 | +0.10(+0.36%) |
Jun 16, 2023 | 29.15 | 29.47 | 28.95 | 29.42 | 740,163 | +0.48(+1.65%) |
Jun 15, 2023 | 28.61 | 29.03 | 28.56 | 28.94 | 362,246 | +0.70(+2.49%) |
May 08, 2023 | 27.79 | 28.32 | 27.66 | 28.23 | 620,940 | +0.52(+1.86%) |
May 05, 2023 | 28.01 | 28.23 | 27.26 | 27.72 | 720,422 | +0.24(+0.89%) |
May 04, 2023 | 28.85 | 28.85 | 27.00 | 27.47 | 1,770,533 | -2.08(-7.03%) |
May 03, 2023 | 30.27 | 30.51 | 29.43 | 29.55 | 1,043,403 | -0.80(-2.63%) |
May 02, 2023 | 30.46 | 30.55 | 29.87 | 30.35 | 434,201 | -0.09(-0.31%) |
May 01, 2023 | 30.44 | 31.01 | 30.41 | 30.44 | 393,173 | -0.17(-0.55%) |
Apr 28, 2023 | 29.93 | 30.64 | 29.92 | 30.61 | 326,878 | +0.54(+1.78%) |
Apr 27, 2023 | 29.82 | 30.14 | 29.71 | 30.08 | 367,065 | +0.32(+1.07%) |
Apr 26, 2023 | 29.92 | 30.22 | 29.68 | 29.76 | 495,289 | +0.10(+0.35%) |
Apr 25, 2023 | 30.25 | 30.45 | 29.63 | 29.65 | 388,242 | -0.93(-3.04%) |
Apr 24, 2023 | 30.52 | 30.83 | 30.41 | 30.58 | 333,844 | +0.05(+0.15%) |
Apr 21, 2023 | 30.51 | 30.56 | 29.93 | 30.54 | 437,534 | +0.23(+0.74%) |
Apr 20, 2023 | 30.07 | 30.61 | 30.07 | 30.31 | 351,053 | +0.03(+0.09%) |
Apr 19, 2023 | 30.25 | 30.56 | 30.20 | 30.28 | 308,826 | -0.11(-0.37%) |
Apr 18, 2023 | 29.92 | 30.65 | 29.92 | 30.40 | 592,556 | +0.56(+1.89%) |
Apr 17, 2023 | 30.05 | 30.11 | 29.62 | 29.83 | 481,878 | -0.23(-0.78%) |
Apr 14, 2023 | 30.33 | 30.68 | 29.97 | 30.07 | 307,462 | -0.12(-0.40%) |
Apr 13, 2023 | 30.21 | 30.43 | 30.00 | 30.19 | 295,570 | +0.17(+0.56%) |
Apr 12, 2023 | 30.48 | 30.60 | 30.00 | 30.02 | 304,153 | -0.13(-0.44%) |
Apr 11, 2023 | 30.08 | 30.39 | 30.06 | 30.15 | 409,859 | +0.18(+0.60%) |
Apr 10, 2023 | 29.37 | 30.12 | 29.34 | 29.97 | 475,136 | +0.42(+1.43%) |
Apr 06, 2023 | 29.89 | 30.00 | 29.51 | 29.55 | 484,754 | -0.44(-1.47%) |
Apr 05, 2023 | 31.44 | 31.49 | 29.95 | 29.99 | 525,189 | -1.70(-5.37%) |
Apr 04, 2023 | 31.89 | 32.25 | 31.59 | 31.69 | 493,699 | -0.06(-0.18%) |