Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.36	27.36	26.91	27.00	8,295,479	-0.25(-0.90%)
Jun 29, 2015	27.61	27.73	27.23	27.25	3,723,118	-0.56(-2.01%)
Jun 26, 2015	28.07	28.09	27.76	27.81	5,733,250	-0.40(-1.42%)
Jun 25, 2015	28.03	28.25	27.94	28.21	8,459,715	+0.11(+0.39%)
Jun 24, 2015	28.12	28.19	27.99	28.10	5,420,058	-0.03(-0.09%)
Jun 23, 2015	28.14	28.23	28.04	28.12	4,786,626	-0.05(-0.16%)
Jun 22, 2015	28.20	28.28	28.11	28.17	8,060,589	+0.25(+0.91%)
Jun 19, 2015	27.95	28.03	27.89	27.92	5,934,624	-0.10(-0.37%)
Jun 18, 2015	27.81	28.16	27.81	28.02	7,052,180	+0.21(+0.77%)
Jun 17, 2015	27.79	27.86	27.57	27.81	5,813,074	-0.01(-0.02%)
Jun 16, 2015	27.66	27.82	27.60	27.81	9,472,297	+0.49(+1.78%)
Jun 15, 2015	27.22	27.29	27.17	27.33	4,694,693	-0.36(-1.31%)
Jun 12, 2015	27.73	27.84	27.60	27.69	2,822,057	-0.32(-1.13%)
Jun 11, 2015	27.96	28.10	27.82	28.01	6,152,433	+0.18(+0.63%)
Jun 10, 2015	27.64	27.89	27.60	27.83	9,751,053	+0.50(+1.83%)
Jun 09, 2015	27.37	27.45	27.20	27.33	4,914,064	-0.05(-0.19%)
Jun 08, 2015	27.60	27.61	27.34	27.38	7,041,801	-0.21(-0.75%)
Jun 05, 2015	27.72	27.74	27.57	27.59	8,256,466	-0.37(-1.32%)
Jun 04, 2015	28.27	28.41	27.89	27.96	10,347,072	-0.58(-2.04%)
Jun 03, 2015	28.54	28.69	28.53	28.54	7,913,413	-0.14(-0.47%)
Jun 02, 2015	28.65	28.82	28.54	28.68	3,775,880	+0.06(+0.20%)
Jun 01, 2015	28.79	28.82	28.53	28.62	4,634,488	-0.14(-0.50%)
May 29, 2015	28.97	28.97	28.69	28.77	4,992,181	-0.27(-0.94%)
May 28, 2015	28.84	29.05	28.78	29.04	2,924,049	+0.12(+0.40%)
May 27, 2015	28.58	28.92	28.53	28.92	4,574,400	+0.50(+1.76%)
May 26, 2015	28.87	28.89	28.35	28.42	7,975,648	-0.92(-3.14%)
May 22, 2015	29.52	29.34	29.34	29.34	4,531,392	-0.19(-0.66%)
May 21, 2015	29.59	29.59	29.41	29.54	5,818,794	+0.44(+1.52%)
May 20, 2015	29.16	29.20	29.01	29.10	4,047,241	+0.13(+0.45%)
May 19, 2015	28.87	29.08	28.84	28.97	4,072,930	+0.01(+0.04%)
May 18, 2015	28.89	29.12	28.88	28.95	4,082,208	-0.07(-0.25%)
May 15, 2015	28.94	29.05	28.81	29.02	3,622,015	-0.14(-0.49%)
May 14, 2015	29.19	29.27	29.04	29.17	4,751,440	+0.30(+1.03%)
May 13, 2015	29.11	29.19	28.86	28.87	6,455,348	-0.10(-0.34%)
May 12, 2015	28.94	29.05	28.85	28.97	5,620,189	-0.29(-0.98%)
May 11, 2015	29.42	29.47	29.19	29.26	7,655,718	+0.28(+0.97%)
May 08, 2015	29.09	29.23	28.92	28.97	9,499,707	+0.68(+2.40%)
May 07, 2015	28.58	28.59	28.16	28.30	14,397,228	-1.15(-3.91%)
May 06, 2015	29.91	29.92	29.31	29.45	11,593,639	+0.27(+0.92%)
May 05, 2015	29.67	29.72	29.15	29.18	5,448,947	-0.47(-1.60%)
May 04, 2015	29.50	29.81	29.50	29.65	4,212,739	+0.24(+0.80%)
May 01, 2015	29.51	29.51	29.28	29.42	5,628,772	-0.12(-0.39%)
Apr 30, 2015	29.67	29.81	29.49	29.53	5,978,683	-0.41(-1.37%)
Apr 29, 2015	29.95	30.13	29.80	29.94	5,230,144	-0.15(-0.51%)
Apr 28, 2015	30.09	30.21	29.79	30.09	8,291,722	+0.12(+0.38%)
Apr 27, 2015	30.35	30.56	29.94	29.98	8,664,725	+0.17(+0.56%)
Apr 24, 2015	29.58	29.95	29.51	29.81	5,124,404	+0.18(+0.60%)
Apr 23, 2015	29.49	29.69	29.41	29.63	8,733,629	-0.17(-0.56%)
Apr 22, 2015	29.84	30.01	29.71	29.80	6,575,985	-0.43(-1.42%)
Apr 21, 2015	30.21	30.25	30.08	30.23	4,066,591	+0.09(+0.30%)
Apr 20, 2015	30.21	30.31	30.09	30.14	4,172,702	-0.12(-0.40%)
Apr 17, 2015	30.29	30.33	30.10	30.26	3,930,724	-0.19(-0.61%)
Apr 16, 2015	30.47	30.59	30.41	30.45	4,809,754	-0.12(-0.40%)
Apr 15, 2015	30.85	30.91	30.54	30.57	4,588,017	-0.28(-0.89%)
Apr 14, 2015	30.84	31.00	30.75	30.84	4,185,021	+0.11(+0.35%)
Apr 13, 2015	30.51	30.75	30.51	30.73	4,420,733	-0.13(-0.41%)
Apr 10, 2015	30.55	30.98	30.53	30.86	4,745,541	+0.33(+1.07%)
Apr 09, 2015	30.46	30.58	30.38	30.54	4,077,249	+0.20(+0.65%)
Apr 08, 2015	30.67	30.71	30.24	30.34	3,647,378	+0.10(+0.32%)
Apr 07, 2015	30.29	30.46	30.08	30.24	3,998,826	+0.16(+0.53%)
Apr 06, 2015	29.92	30.17	29.87	30.08	2,405,042	+0.19(+0.64%)
Apr 02, 2015	29.83	29.89	29.89	29.89	3,458,010	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.