Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.74	63.74	63.50	63.50	19,742	-0.15(-0.23%)
Jun 28, 2018	63.67	63.72	63.53	63.64	33,684	-0.10(-0.15%)
Jun 27, 2018	63.89	63.94	63.69	63.74	251,874	-0.26(-0.41%)
Jun 26, 2018	63.98	64.02	63.92	64.01	13,285	-0.06(-0.09%)
Jun 25, 2018	64.16	64.16	63.94	64.07	20,660	-0.13(-0.21%)
Jun 22, 2018	64.34	64.35	64.20	64.20	32,563	+0.02(+0.04%)
Jun 21, 2018	64.30	64.30	64.17	64.17	19,986	-0.22(-0.35%)
Jun 20, 2018	64.32	64.41	64.30	64.40	34,628	+0.15(+0.23%)
Jun 19, 2018	64.18	64.27	64.18	64.25	20,351	-0.11(-0.17%)
Jun 18, 2018	64.37	64.38	64.30	64.36	36,880	-0.07(-0.11%)
Jun 15, 2018		64.44	64.27	64.43	17,948	-0.04(-0.06%)
Jun 14, 2018	64.45	64.48	64.42	64.47	40,582	+0.14(+0.22%)
Jun 13, 2018	64.32	64.38	64.32	64.33	12,318	+0.04(+0.07%)
Jun 12, 2018	64.28	64.29	64.21	64.29	15,603	+0.11(+0.16%)
Jun 11, 2018	64.14	64.19	64.12	64.18	18,386	+0.17(+0.26%)
Jun 08, 2018	63.92	64.04	63.92	64.02	23,900	+0.05(+0.08%)
Jun 07, 2018	64.14	64.14	63.88	63.97	16,303	-0.15(-0.23%)
Jun 06, 2018		64.11		64.11	24,875	+0.32(+0.50%)
Jun 05, 2018	63.71	63.80	63.71	63.79	23,459	-0.01(-0.02%)
Jun 04, 2018	63.72	63.82	63.69	63.81	26,878	+0.23(+0.36%)
Jun 01, 2018	63.60	63.60	63.53	63.58	13,095	+0.33(+0.53%)
May 31, 2018	63.32	63.34	63.19	63.25	27,304	-0.02(-0.03%)
May 30, 2018	63.21	63.33	63.12	63.27	48,771	+0.37(+0.59%)
May 29, 2018	63.31	63.31	62.90	62.90	23,101	-0.64(-1.01%)
May 25, 2018		63.54	63.54	63.54	0	-0.27(-0.42%)
May 24, 2018	63.73	63.80	63.63	63.80	228,856	+0.04(+0.07%)
May 23, 2018	63.70	63.78	63.68	63.76	569,946	-0.07(-0.11%)
May 22, 2018	63.86	63.93	63.83	63.83	19,253	+0.04(+0.07%)
May 21, 2018	63.88	63.88	63.75	63.79	22,935	+0.10(+0.15%)
May 18, 2018	63.70	63.74	63.69	63.69	31,214	-0.16(-0.26%)
May 17, 2018	63.78	63.87	63.75	63.86	26,115	+0.05(+0.07%)
May 16, 2018	63.71	63.81	63.67	63.81	32,618	+0.15(+0.23%)
May 15, 2018	63.80	63.80	63.66	63.66	14,360	-0.17(-0.27%)
May 14, 2018	63.85	64.19	63.75	63.84	22,665	-0.01(-0.01%)
May 11, 2018	63.85	63.93	63.80	63.85	15,085	-0.01(-0.02%)
May 10, 2018	63.76	63.86	63.76	63.86	25,488	+0.18(+0.28%)
May 09, 2018	63.59	63.70	63.59	63.68	24,569	+0.10(+0.15%)
May 08, 2018	63.65	63.65	63.50	63.58	23,831	+0.03(+0.05%)
May 07, 2018	63.52	63.62	63.52	63.55	39,451	+0.02(+0.04%)
May 04, 2018	63.32	63.55	63.32	63.53	22,853	+0.08(+0.13%)
May 03, 2018	63.46	63.48	63.34	63.45	25,671	-0.05(-0.07%)
May 02, 2018	63.52	63.63	63.49	63.49	23,560	-0.05(-0.08%)
May 01, 2018	63.46	63.54	63.40	63.54	19,423	+0.06(+0.09%)
Apr 30, 2018	63.46	63.55	63.45	63.48	25,205	-0.05(-0.08%)
Apr 27, 2018	63.66	63.66	63.43	63.53	18,825	-0.10(-0.15%)
Apr 26, 2018	63.43	63.64	63.43	63.63	9,907	+0.26(+0.41%)
Apr 25, 2018	63.31	63.39	63.21	63.37	32,834	+0.01(+0.01%)
Apr 24, 2018	63.54	63.54	63.32	63.37	10,945	-0.11(-0.18%)
Apr 23, 2018	63.56	63.59	63.44	63.48	16,718	-0.11(-0.18%)
Apr 20, 2018	63.70	63.70	63.58	63.60	18,016	-0.09(-0.14%)
Apr 19, 2018	63.73	63.73	63.61	63.69	13,185	-0.12(-0.19%)
Apr 18, 2018	63.80	63.88	63.78	63.80	26,312	+0.03(+0.04%)
Apr 17, 2018	63.86	63.93	63.78	63.78	7,796	-0.03(-0.04%)
Apr 16, 2018	63.79	63.85	63.72	63.80	18,272	+0.18(+0.28%)
Apr 13, 2018	63.71	63.72	63.61	63.62	12,789	+0.00(+0.00%)
Apr 12, 2018	63.37	63.62	63.37	63.62	12,984	+0.34(+0.54%)
Apr 11, 2018	63.19	63.30	63.13	63.28	42,775	+0.00(+0.00%)
Apr 10, 2018	63.28	63.30	63.10	63.28	19,331	+0.31(+0.50%)
Apr 09, 2018	62.91	63.05	62.91	62.97	16,991	+0.23(+0.37%)
Apr 06, 2018	62.82	62.90	62.67	62.74	23,207	-0.24(-0.37%)
Apr 05, 2018	62.93	63.04	62.91	62.98	15,772	+0.12(+0.20%)
Apr 04, 2018	62.59	62.86	62.53	62.85	22,507	+0.15(+0.24%)
Apr 03, 2018	62.67	62.70	62.54	62.70	17,016	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.