Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 97.20 | 97.20 | 96.56 | 96.75 | 612,911 | -0.26(-0.27%) |
Jun 29, 2011 | 97.15 | 97.23 | 96.87 | 97.01 | 237,840 | -0.31(-0.31%) |
Jun 28, 2011 | 97.76 | 97.80 | 97.23 | 97.32 | 267,888 | -0.61(-0.62%) |
Jun 27, 2011 | 98.20 | 98.20 | 97.85 | 97.93 | 197,654 | -0.21(-0.22%) |
Jun 24, 2011 | 97.88 | 98.21 | 97.88 | 98.15 | 88,484 | +0.31(+0.31%) |
Jun 23, 2011 | 97.81 | 98.00 | 97.58 | 97.84 | 159,864 | +0.29(+0.30%) |
Jun 22, 2011 | 97.67 | 97.73 | 97.44 | 97.55 | 139,535 | +0.03(+0.03%) |
Jun 21, 2011 | 97.49 | 97.59 | 97.41 | 97.52 | 330,655 | -0.07(-0.07%) |
Jun 20, 2011 | 97.56 | 97.60 | 97.49 | 97.58 | 310,914 | -0.05(-0.05%) |
Jun 17, 2011 | 97.53 | 97.65 | 97.48 | 97.63 | 473,261 | +0.02(+0.02%) |
Jun 16, 2011 | 97.61 | 97.74 | 97.45 | 97.61 | 379,161 | +0.10(+0.11%) |
Jun 15, 2011 | 97.12 | 97.56 | 97.10 | 97.51 | 193,716 | +0.60(+0.62%) |
Jun 14, 2011 | 97.04 | 97.05 | 96.86 | 96.91 | 167,263 | -0.45(-0.47%) |
Jun 13, 2011 | 97.25 | 97.53 | 97.25 | 97.36 | 212,998 | -0.07(-0.07%) |
Jun 10, 2011 | 97.40 | 97.56 | 97.39 | 97.43 | 525,554 | +0.10(+0.10%) |
Jun 09, 2011 | 97.53 | 97.59 | 97.25 | 97.33 | 327,376 | -0.29(-0.30%) |
Jun 08, 2011 | 97.46 | 97.68 | 97.44 | 97.62 | 96,267 | +0.19(+0.20%) |
Jun 07, 2011 | 97.15 | 97.43 | 97.07 | 97.43 | 182,804 | +0.16(+0.16%) |
Jun 06, 2011 | 97.13 | 97.30 | 97.08 | 97.27 | 443,075 | +0.07(+0.07%) |
Jun 03, 2011 | 97.42 | 97.42 | 97.10 | 97.20 | 174,823 | +0.85(+0.88%) |
May 24, 2011 | 96.16 | 96.35 | 96.14 | 96.35 | 144,325 | +0.06(+0.06%) |
May 23, 2011 | 96.46 | 96.46 | 96.25 | 96.30 | 108,962 | +0.06(+0.06%) |
May 20, 2011 | 96.08 | 96.24 | 96.08 | 96.24 | 47,719 | +0.14(+0.15%) |
May 19, 2011 | 95.71 | 96.10 | 95.71 | 96.10 | 71,961 | +0.09(+0.09%) |
May 18, 2011 | 96.22 | 96.25 | 95.99 | 96.01 | 138,251 | -0.28(-0.29%) |
May 17, 2011 | 96.31 | 96.37 | 96.19 | 96.29 | 317,773 | +0.12(+0.12%) |
May 16, 2011 | 96.08 | 96.19 | 95.97 | 96.17 | 427,051 | +0.17(+0.17%) |
May 13, 2011 | 95.95 | 96.21 | 95.91 | 96.01 | 169,280 | +0.15(+0.15%) |
May 12, 2011 | 95.94 | 95.97 | 95.74 | 95.86 | 54,885 | -0.07(-0.08%) |
May 11, 2011 | 95.64 | 95.95 | 95.64 | 95.93 | 55,574 | +0.22(+0.23%) |
May 10, 2011 | 95.90 | 95.90 | 95.70 | 95.71 | 87,582 | -0.24(-0.25%) |
May 09, 2011 | 95.93 | 96.01 | 95.90 | 95.95 | 92,876 | +0.10(+0.10%) |
May 06, 2011 | 95.56 | 95.97 | 95.55 | 95.85 | 111,497 | +0.07(+0.08%) |
May 05, 2011 | 95.65 | 95.81 | 95.59 | 95.78 | 218,321 | +0.26(+0.27%) |
May 04, 2011 | 95.38 | 95.64 | 95.38 | 95.52 | 642,737 | +0.04(+0.04%) |
May 03, 2011 | 95.46 | 95.50 | 95.37 | 95.48 | 84,733 | +0.08(+0.09%) |
May 02, 2011 | 95.42 | 95.43 | 95.39 | 95.40 | 74,986 | +0.05(+0.05%) |
Apr 29, 2011 | 95.17 | 95.36 | 95.14 | 95.34 | 32,028 | +0.13(+0.14%) |
Apr 28, 2011 | 95.17 | 95.28 | 95.09 | 95.21 | 25,092 | +0.23(+0.24%) |
Apr 27, 2011 | 94.78 | 94.99 | 94.75 | 94.98 | 42,020 | -0.02(-0.02%) |
Apr 26, 2011 | 94.88 | 95.00 | 94.80 | 95.00 | 55,467 | +0.24(+0.25%) |
Apr 25, 2011 | 94.65 | 94.80 | 94.64 | 94.76 | 28,057 | +0.18(+0.19%) |
Apr 21, 2011 | 94.56 | 94.69 | 94.56 | 94.58 | 24,604 | +0.02(+0.02%) |
Apr 20, 2011 | 94.70 | 94.70 | 94.51 | 94.56 | 71,581 | -0.23(-0.25%) |
Apr 19, 2011 | 94.75 | 94.83 | 94.69 | 94.79 | 74,994 | +0.04(+0.04%) |
Apr 18, 2011 | 94.61 | 94.80 | 94.50 | 94.75 | 184,045 | +0.27(+0.29%) |
Apr 15, 2011 | 94.45 | 94.52 | 94.36 | 94.48 | 52,520 | +0.40(+0.43%) |
Apr 14, 2011 | 94.38 | 94.41 | 94.07 | 94.08 | 119,779 | -0.16(-0.17%) |
Apr 13, 2011 | 93.94 | 94.25 | 93.94 | 94.24 | 90,117 | +0.11(+0.11%) |
Apr 12, 2011 | 93.95 | 94.16 | 93.95 | 94.13 | 63,322 | +0.45(+0.48%) |
Apr 11, 2011 | 93.67 | 93.78 | 93.57 | 93.68 | 32,272 | +0.03(+0.04%) |
Apr 08, 2011 | 93.63 | 93.71 | 93.54 | 93.65 | 65,420 | -0.13(-0.14%) |
Apr 07, 2011 | 93.68 | 93.85 | 93.61 | 93.78 | 59,123 | +0.17(+0.18%) |
Apr 06, 2011 | 93.70 | 93.77 | 93.58 | 93.61 | 135,689 | -0.20(-0.21%) |
Apr 05, 2011 | 94.08 | 94.08 | 93.78 | 93.80 | 66,062 | -0.35(-0.38%) |
Apr 04, 2011 | 94.16 | 94.25 | 94.08 | 94.16 | 129,803 | +0.22(+0.24%) |