Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.03	28.15	27.72	27.79	1,269,321	-0.18(-0.65%)
Jun 27, 2008	28.04	28.17	27.82	27.97	1,084,405	-0.12(-0.43%)
Jun 26, 2008	28.29	28.42	27.97	28.09	676,587	-0.51(-1.78%)
Jun 25, 2008	28.47	28.82	28.44	28.60	999,364	+0.25(+0.87%)
Jun 24, 2008	28.72	28.73	28.34	28.36	646,353	-0.51(-1.77%)
Jun 23, 2008	29.17	29.19	28.84	28.87	782,563	-0.16(-0.54%)
Jun 20, 2008	29.25	29.34	28.74	29.03	1,167,694	-0.39(-1.34%)
Jun 19, 2008	29.18	29.44	29.05	29.42	1,105,364	+0.26(+0.87%)
Jun 18, 2008	29.30	29.36	29.02	29.17	1,751,323	-0.28(-0.95%)
Jun 17, 2008	29.46	29.57	29.34	29.45	1,398,027	-0.02(-0.05%)
Jun 16, 2008	29.10	29.49	29.06	29.46	604,670	+0.32(+1.10%)
Jun 13, 2008	28.87	29.14	28.80	29.14	484,703	+0.50(+1.76%)
Jun 12, 2008	28.80	29.04	28.51	28.64	679,073	+0.02(+0.08%)
Jun 11, 2008	29.10	29.10	28.61	28.61	587,808	-0.50(-1.73%)
Jun 10, 2008	29.14	29.28	28.97	29.12	1,461,559	-0.19(-0.64%)
Jun 09, 2008	29.42	29.48	29.01	29.31	1,129,276	-0.02(-0.06%)
Jun 06, 2008	29.91	29.98	29.32	29.32	660,380	-0.74(-2.46%)
Jun 05, 2008	29.55	30.06	29.45	30.06	840,384	+0.68(+2.32%)
Jun 04, 2008	29.18	29.62	29.18	29.38	559,913	+0.13(+0.44%)
Jun 03, 2008	29.47	29.57	29.02	29.25	820,017	-0.09(-0.32%)
Jun 02, 2008	29.47	29.53	29.06	29.35	1,173,175	-0.18(-0.61%)
May 30, 2008	29.36	29.61	29.32	29.52	699,298	+0.13(+0.44%)
May 29, 2008	29.14	29.64	29.14	29.40	845,838	+0.23(+0.78%)
May 28, 2008	29.13	29.18	28.90	29.17	826,875	+0.17(+0.58%)
May 27, 2008	28.67	29.00	28.66	29.00	739,187	+0.36(+1.27%)
May 26, 2008	28.84	28.84	28.40	28.64	0	+0.00(+0.00%)
May 23, 2008	28.84	28.84	28.40	28.64	1,106,359	-0.26(-0.91%)
May 22, 2008	28.68	29.03	28.68	28.90	3,531,916	+0.18(+0.63%)
May 21, 2008	29.20	29.37	28.64	28.72	1,829,744	-0.43(-1.47%)
May 20, 2008	29.11	29.16	28.89	29.15	1,166,056	-0.04(-0.13%)
May 19, 2008	29.41	29.60	29.15	29.19	436,951	-0.12(-0.42%)
May 16, 2008	29.42	29.42	28.90	29.31	511,758	+0.06(+0.22%)
May 15, 2008	28.90	29.31	28.87	29.25	414,088	+0.27(+0.93%)
May 14, 2008	29.05	29.34	28.94	28.98	248,507	+0.01(+0.03%)
May 13, 2008	28.71	28.97	28.55	28.97	264,658	+0.29(+1.00%)
May 12, 2008	28.27	28.73	28.22	28.68	646,770	+0.37(+1.30%)
May 09, 2008	28.17	28.37	28.06	28.31	326,007	-0.05(-0.16%)
May 08, 2008	28.34	28.36	28.14	28.36	300,337	+0.09(+0.32%)
May 07, 2008	28.71	28.75	28.19	28.27	347,552	-0.35(-1.23%)
May 06, 2008	28.35	28.74	28.31	28.62	404,313	+0.16(+0.57%)
May 05, 2008	28.36	28.60	28.34	28.46	388,148	-0.06(-0.20%)
May 02, 2008	28.72	28.81	28.42	28.51	454,281	-0.05(-0.16%)
May 01, 2008	28.29	28.63	28.16	28.56	542,147	+0.28(+0.98%)
Apr 30, 2008	28.42	28.68	28.10	28.28	763,458	-0.07(-0.23%)
Apr 29, 2008	28.48	28.48	28.14	28.35	645,050	-0.18(-0.62%)
Apr 28, 2008	28.36	28.66	28.28	28.52	503,515	+0.13(+0.47%)
Apr 25, 2008	28.13	28.46	27.90	28.39	278,956	+0.37(+1.32%)
Apr 24, 2008	27.58	28.17	27.33	28.02	673,357	+0.42(+1.52%)
Apr 23, 2008	27.62	27.76	27.39	27.60	593,941	+0.08(+0.29%)
Apr 22, 2008	27.78	27.80	27.26	27.52	755,898	-0.43(-1.54%)
Apr 21, 2008	27.99	28.03	27.81	27.95	202,072	-0.07(-0.23%)
Apr 18, 2008	28.22	28.22	27.83	28.02	484,625	+0.47(+1.70%)
Apr 17, 2008	27.59	27.62	27.36	27.55	1,072,460	-0.19(-0.67%)
Apr 16, 2008	27.28	27.75	27.27	27.73	676,830	+0.71(+2.64%)
Apr 15, 2008	27.02	27.03	26.76	27.02	806,980	+0.11(+0.42%)
Apr 14, 2008	26.85	27.17	26.82	26.91	400,456	-0.05(-0.18%)
Apr 11, 2008	27.18	27.34	26.86	26.96	749,059	-0.64(-2.33%)
Apr 10, 2008	27.32	27.71	27.24	27.60	462,840	+0.22(+0.82%)
Apr 09, 2008	27.82	27.92	27.26	27.37	697,784	-0.35(-1.27%)
Apr 08, 2008	27.60	27.79	27.56	27.73	469,721	-0.00(-0.01%)
Apr 07, 2008	28.09	28.11	27.69	27.73	590,271	-0.12(-0.42%)
Apr 04, 2008	27.81	28.05	27.63	27.85	716,536	+0.05(+0.19%)
Apr 03, 2008	27.48	27.88	27.46	27.80	427,061	+0.07(+0.26%)
Apr 02, 2008	27.61	27.93	27.55	27.72	598,794	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.