Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.88	44.07	43.70	43.70	486,010	-0.29(-0.66%)
Jun 27, 2013	43.56	44.02	43.49	43.99	136,376	+0.77(+1.77%)
Jun 26, 2013	43.51	43.51	43.09	43.22	217,333	+0.09(+0.20%)
Jun 25, 2013	43.14	43.21	42.78	43.13	137,879	+0.36(+0.85%)
Jun 24, 2013	42.92	43.04	42.35	42.77	440,418	-0.50(-1.17%)
Jun 21, 2013	43.23	43.35	42.69	43.27	313,289	+0.13(+0.30%)
Jun 20, 2013	43.55	43.73	42.97	43.14	891,569	-1.11(-2.50%)
Jun 19, 2013	44.73	44.77	44.25	44.25	199,833	-0.47(-1.05%)
Jun 18, 2013	44.29	44.81	44.27	44.72	226,926	+0.53(+1.19%)
Jun 17, 2013	44.22	44.30	43.93	44.19	206,353	+0.32(+0.74%)
Jun 14, 2013	44.17	44.24	43.73	43.87	681,345	-0.38(-0.85%)
Jun 13, 2013	43.49	44.32	43.32	44.25	114,022	+0.75(+1.72%)
Jun 12, 2013	44.12	44.12	43.42	43.50	160,404	-0.36(-0.81%)
Jun 11, 2013	43.92	44.18	43.54	43.85	170,730	-0.34(-0.77%)
Jun 10, 2013	44.14	44.23	43.85	44.20	206,129	+0.22(+0.49%)
Jun 07, 2013	43.86	44.09	43.59	43.98	128,798	+0.42(+0.97%)
Jun 06, 2013	43.11	43.56	42.89	43.56	608,337	+0.38(+0.89%)
Jun 05, 2013	43.72	43.74	43.10	43.17	153,471	-0.58(-1.33%)
Jun 04, 2013	44.24	44.38	43.42	43.76	247,513	-0.39(-0.88%)
Jun 03, 2013	44.03	44.30	43.58	44.14	288,503	+0.23(+0.51%)
May 31, 2013	44.10	44.35	43.92	43.92	203,564	-0.41(-0.92%)
May 30, 2013	44.19	44.46	44.08	44.33	179,822	+0.25(+0.57%)
May 29, 2013	44.35	44.35	43.79	44.08	146,009	-0.53(-1.19%)
May 28, 2013	44.49	44.91	44.30	44.61	208,368	+0.71(+1.61%)
May 24, 2013	43.72	44.01	43.45	43.90	168,832	-0.05(-0.12%)
May 23, 2013	43.50	44.02	43.41	43.95	194,972	-0.08(-0.17%)
May 22, 2013	44.83	45.12	43.79	44.03	216,678	-0.71(-1.59%)
May 21, 2013	44.72	44.88	44.60	44.74	127,370	+0.03(+0.07%)
May 20, 2013	44.56	44.88	44.52	44.71	275,001	+0.09(+0.20%)
May 17, 2013	44.32	44.63	44.24	44.62	248,630	+0.53(+1.19%)
May 16, 2013	44.15	44.36	43.99	44.09	97,879	-0.18(-0.40%)
May 15, 2013	44.13	44.40	44.01	44.27	179,602	+0.66(+1.52%)
May 13, 2013	43.68	43.79	43.52	43.61	141,565	-0.13(-0.29%)
May 10, 2013	43.32	43.75	43.28	43.73	503,465	+0.52(+1.20%)
May 09, 2013	43.24	43.40	43.10	43.22	116,142	-0.12(-0.28%)
May 08, 2013	43.15	43.34	42.95	43.34	179,098	+0.16(+0.36%)
May 07, 2013	42.88	43.18	42.70	43.18	200,064	+0.41(+0.96%)
May 06, 2013	42.62	42.82	42.56	42.77	360,769	+0.20(+0.46%)
May 03, 2013	42.40	42.80	42.27	42.57	220,437	+0.72(+1.71%)
May 02, 2013	41.40	41.93	41.38	41.86	288,299	+0.66(+1.60%)
May 01, 2013	41.98	41.98	41.16	41.20	708,298	-0.84(-2.00%)
Apr 30, 2013	41.91	42.08	41.71	42.04	466,734	+0.18(+0.44%)
Apr 29, 2013	41.77	41.96	41.68	41.86	175,267	+0.25(+0.60%)
Apr 26, 2013	41.76	41.80	41.46	41.61	111,326	-0.19(-0.45%)
Apr 25, 2013	41.53	42.05	41.53	41.80	492,621	+0.40(+0.96%)
Apr 24, 2013	41.27	41.47	41.11	41.40	170,408	+0.14(+0.35%)
Apr 23, 2013	40.91	41.26	40.77	41.26	194,206	+0.64(+1.59%)
Apr 22, 2013	40.60	40.71	39.87	40.61	512,070	+0.08(+0.20%)
Apr 19, 2013	40.14	40.63	39.86	40.53	128,370	+0.53(+1.33%)
Apr 18, 2013	40.44	40.47	39.87	40.00	158,459	-0.36(-0.90%)
Apr 17, 2013	40.77	40.77	40.03	40.36	186,747	-0.67(-1.64%)
Apr 16, 2013	40.68	41.09	40.51	41.04	171,223	+0.73(+1.81%)
Apr 15, 2013	41.52	41.53	40.15	40.31	569,341	-1.44(-3.44%)
Apr 12, 2013	41.72	41.88	41.47	41.74	292,858	-0.15(-0.37%)
Apr 11, 2013	41.94	42.18	41.83	41.90	298,088	-0.03(-0.06%)
Apr 10, 2013	41.32	41.99	41.30	41.92	171,947	+0.72(+1.76%)
Apr 09, 2013	41.53	41.53	41.17	41.20	180,826	-0.23(-0.57%)
Apr 08, 2013	41.13	41.43	40.96	41.43	232,225	+0.32(+0.79%)
Apr 05, 2013	40.61	41.12	40.55	41.11	185,032	-0.08(-0.19%)
Apr 04, 2013	40.90	41.21	40.78	41.18	174,728	+0.32(+0.79%)
Apr 03, 2013	41.63	41.63	40.75	40.86	210,591	-0.66(-1.58%)
Apr 02, 2013	41.92	42.08	41.45	41.52	224,859	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.