Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.66	24.78	24.47	24.54	215,051	-0.11(-0.46%)
Jun 27, 2008	24.50	24.91	24.47	24.66	154,412	-0.22(-0.87%)
Jun 26, 2008	25.43	25.58	24.87	24.87	334,668	-0.76(-2.97%)
Jun 25, 2008	26.26	26.26	25.58	25.64	405,998	-0.76(-2.88%)
Jun 24, 2008	26.40	26.63	26.27	26.40	50,380	-0.14(-0.52%)
Jun 23, 2008	26.54	26.64	26.50	26.54	58,247	+0.05(+0.21%)
Jun 20, 2008	26.70	26.70	26.39	26.48	72,395	-0.40(-1.50%)
Jun 19, 2008	26.34	26.88	26.33	26.88	131,693	+0.50(+1.90%)
Jun 18, 2008	26.32	26.59	26.32	26.38	365,292	-0.13(-0.49%)
Jun 17, 2008	26.87	26.95	26.46	26.51	44,641	-0.28(-1.05%)
Jun 16, 2008	26.67	26.84	26.48	26.79	61,567	-0.01(-0.05%)
Jun 13, 2008	26.70	26.97	26.64	26.81	149,610	+0.38(+1.42%)
Jun 12, 2008	26.37	26.94	26.37	26.43	194,020	+0.17(+0.65%)
Jun 11, 2008	26.54	26.58	26.25	26.26	150,773	-0.41(-1.53%)
Jun 10, 2008	26.72	26.85	26.60	26.67	152,689	-0.24(-0.88%)
Jun 09, 2008	26.98	27.04	26.73	26.90	140,408	-0.11(-0.40%)
Jun 06, 2008	27.99	27.99	27.01	27.01	190,356	-1.27(-4.50%)
Jun 05, 2008	28.28	28.29	28.01	28.28	154,987	+0.15(+0.55%)
Jun 04, 2008	28.23	28.31	28.02	28.13	121,218	-0.26(-0.92%)
Jun 03, 2008	29.01	29.03	28.20	28.39	201,070	-0.60(-2.06%)
Jun 02, 2008	29.31	29.31	28.77	28.99	113,755	-0.32(-1.10%)
May 30, 2008	28.97	29.39	28.96	29.31	41,797	+0.47(+1.63%)
May 29, 2008	28.70	29.02	28.62	28.84	71,069	+0.04(+0.14%)
May 28, 2008	28.82	28.86	28.55	28.80	226,892	+0.05(+0.16%)
May 27, 2008	28.44	28.76	28.44	28.75	57,321	+0.23(+0.81%)
May 26, 2008	28.59	28.71	28.39	28.52	0	+0.00(+0.00%)
May 23, 2008	28.59	28.71	28.39	28.52	91,771	-0.22(-0.76%)
May 22, 2008	28.92	28.97	28.69	28.74	180,761	-0.08(-0.27%)
May 21, 2008	29.70	29.77	28.82	28.82	134,044	-0.80(-2.69%)
May 20, 2008	29.87	29.91	29.44	29.61	60,457	-0.38(-1.27%)
May 19, 2008	29.78	30.25	29.78	29.99	186,803	+0.31(+1.04%)
May 16, 2008	30.03	30.03	29.57	29.68	83,604	-0.23(-0.77%)
May 15, 2008	29.90	29.94	29.67	29.92	83,533	+0.13(+0.44%)
May 14, 2008	29.84	30.09	29.78	29.78	80,857	+0.12(+0.41%)
May 13, 2008	29.71	29.71	29.41	29.66	76,145	+0.22(+0.75%)
May 12, 2008	29.21	29.44	28.96	29.44	46,935	+0.38(+1.31%)
May 09, 2008	28.97	29.11	28.90	29.06	104,204	-0.16(-0.56%)
May 08, 2008	29.26	29.28	28.99	29.22	133,167	+0.19(+0.67%)
May 07, 2008	28.96	29.53	28.96	29.03	33,908	-0.45(-1.52%)
May 06, 2008	29.16	29.52	29.06	29.48	57,352	+0.19(+0.66%)
May 05, 2008	29.21	29.39	29.14	29.28	50,097	-0.10(-0.34%)
May 02, 2008	29.76	30.13	29.19	29.38	48,232	+0.09(+0.31%)
May 01, 2008	28.77	29.29	28.77	29.29	89,659	+0.45(+1.55%)
Apr 30, 2008	28.94	29.19	28.79	28.84	51,777	-0.05(-0.19%)
Apr 29, 2008	28.93	28.96	28.73	28.90	51,392	-0.05(-0.19%)
Apr 28, 2008	28.99	29.10	28.92	28.95	65,995	-0.02(-0.08%)
Apr 25, 2008	28.76	29.00	28.59	28.97	30,412	+0.38(+1.35%)
Apr 24, 2008	28.30	28.67	28.15	28.59	79,940	+0.46(+1.62%)
Apr 23, 2008	27.91	28.35	27.85	28.13	63,491	+0.44(+1.60%)
Apr 22, 2008	27.98	27.98	27.49	27.69	54,824	-0.37(-1.32%)
Apr 21, 2008	27.90	28.15	27.90	28.06	24,271	-0.04(-0.14%)
Apr 18, 2008	27.86	28.19	27.84	28.10	110,157	+0.65(+2.36%)
Apr 17, 2008	27.59	27.67	27.41	27.45	66,165	-0.26(-0.93%)
Apr 16, 2008	27.19	27.71	27.19	27.71	52,648	+0.66(+2.44%)
Apr 15, 2008	27.46	27.46	26.91	27.05	26,335	-0.26(-0.94%)
Apr 14, 2008	27.58	27.58	27.20	27.31	52,809	-0.02(-0.08%)
Apr 11, 2008	27.60	28.08	27.27	27.33	54,804	-0.64(-2.28%)
Apr 10, 2008	27.83	28.01	27.63	27.97	66,517	+0.16(+0.59%)
Apr 09, 2008	27.70	28.05	27.64	27.81	118,007	+0.23(+0.82%)
Apr 08, 2008	27.45	27.65	27.45	27.58	44,038	-0.07(-0.25%)
Apr 07, 2008	27.94	27.94	27.61	27.65	70,053	-0.08(-0.30%)
Apr 04, 2008	27.53	27.93	27.39	27.73	78,229	+0.18(+0.67%)
Apr 03, 2008	27.54	27.64	27.41	27.55	569,043	-0.09(-0.31%)
Apr 02, 2008	27.62	27.86	27.55	27.63	176,127	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.