Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.884 | 8.884 | 8.650 | 8.659 | 20,433,164 | -0.08(-0.96%) |
Jun 29, 2023 | 8.846 | 8.959 | 8.678 | 8.743 | 24,157,832 | +0.02(+0.21%) |
Jun 28, 2023 | 8.809 | 8.828 | 8.659 | 8.725 | 18,130,802 | -0.17(-1.90%) |
Jun 27, 2023 | 8.771 | 8.949 | 8.668 | 8.893 | 19,344,310 | +0.13(+1.50%) |
Jun 26, 2023 | 8.809 | 8.912 | 8.696 | 8.762 | 20,591,906 | +0.00(+0.00%) |
Jun 23, 2023 | 8.903 | 8.949 | 8.738 | 8.762 | 18,427,802 | -0.20(-2.20%) |
Jun 22, 2023 | 9.146 | 9.212 | 8.921 | 8.959 | 15,757,102 | -0.26(-2.85%) |
Jun 21, 2023 | 9.202 | 9.301 | 9.071 | 9.221 | 11,084,906 | -0.01(-0.10%) |
Jun 20, 2023 | 9.259 | 9.277 | 9.071 | 9.231 | 13,049,153 | -0.07(-0.81%) |
Jun 16, 2023 | 9.530 | 9.559 | 9.184 | 9.306 | 30,206,386 | -0.14(-1.49%) |
Jun 15, 2023 | 9.231 | 9.502 | 9.174 | 9.446 | 19,904,798 | +0.57(+6.39%) |
May 08, 2023 | 9.219 | 9.310 | 8.861 | 8.879 | 22,244,856 | -0.14(-1.53%) |
May 05, 2023 | 9.154 | 9.154 | 8.682 | 9.017 | 35,391,180 | +0.83(+10.08%) |
May 04, 2023 | 8.054 | 8.521 | 7.829 | 8.191 | 62,475,508 | -0.55(-6.30%) |
May 03, 2023 | 9.017 | 9.329 | 8.645 | 8.742 | 37,793,220 | -0.17(-1.85%) |
May 02, 2023 | 9.815 | 9.815 | 8.778 | 8.907 | 48,644,828 | -0.93(-9.42%) |
May 01, 2023 | 10.28 | 10.40 | 9.815 | 9.833 | 25,236,384 | -0.50(-4.80%) |
Apr 28, 2023 | 9.916 | 10.44 | 9.888 | 10.33 | 21,344,512 | +0.28(+2.83%) |
Apr 27, 2023 | 9.677 | 10.06 | 9.677 | 10.04 | 22,313,676 | +0.36(+3.69%) |
Apr 26, 2023 | 9.705 | 9.934 | 9.530 | 9.686 | 26,092,172 | +0.07(+0.76%) |
Apr 25, 2023 | 9.989 | 10.08 | 9.480 | 9.613 | 34,779,128 | -0.60(-5.84%) |
Apr 24, 2023 | 10.59 | 10.63 | 10.20 | 10.21 | 25,072,772 | -0.42(-3.97%) |
Apr 21, 2023 | 10.92 | 10.94 | 10.49 | 10.63 | 27,464,726 | -0.41(-3.74%) |
Apr 20, 2023 | 10.64 | 11.27 | 10.52 | 11.04 | 40,739,264 | -0.31(-2.75%) |
Apr 19, 2023 | 11.24 | 11.49 | 10.96 | 11.36 | 52,060,064 | +0.27(+2.40%) |
Apr 18, 2023 | 11.31 | 11.31 | 10.92 | 11.09 | 41,641,488 | -0.20(-1.79%) |
Apr 17, 2023 | 11.02 | 11.30 | 10.73 | 11.29 | 62,691,684 | +0.20(+1.82%) |
Apr 14, 2023 | 11.51 | 11.53 | 10.98 | 11.09 | 18,492,028 | -0.18(-1.63%) |
Apr 13, 2023 | 11.11 | 11.36 | 10.85 | 11.27 | 13,475,240 | +0.22(+1.99%) |
Apr 12, 2023 | 11.30 | 11.37 | 11.01 | 11.05 | 16,972,838 | -0.18(-1.63%) |
Apr 11, 2023 | 11.13 | 11.36 | 11.04 | 11.24 | 14,303,533 | +0.12(+1.07%) |
Apr 10, 2023 | 10.96 | 11.24 | 10.81 | 11.12 | 16,945,920 | +0.19(+1.76%) |
Apr 06, 2023 | 10.61 | 11.11 | 10.57 | 10.92 | 22,280,764 | +0.32(+3.03%) |
Apr 05, 2023 | 10.56 | 10.71 | 10.29 | 10.60 | 32,203,736 | -0.16(-1.45%) |
Apr 04, 2023 | 11.42 | 11.44 | 10.61 | 10.76 | 30,378,506 | -0.59(-5.17%) |