Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.917 | 6.046 | 5.787 | 5.897 | 29,613,620 | +0.12(+2.07%) |
Jun 29, 2023 | 6.007 | 6.049 | 5.748 | 5.778 | 27,715,820 | -0.27(-4.45%) |
Jun 28, 2023 | 5.867 | 6.066 | 5.728 | 6.046 | 27,586,164 | +0.20(+3.41%) |
Jun 27, 2023 | 5.897 | 5.937 | 5.648 | 5.847 | 33,197,606 | -0.05(-0.84%) |
Jun 26, 2023 | 6.256 | 6.276 | 5.857 | 5.897 | 34,189,472 | -0.45(-7.06%) |
Jun 23, 2023 | 6.535 | 6.564 | 6.295 | 6.345 | 27,288,570 | -0.37(-5.49%) |
Jun 22, 2023 | 6.754 | 6.893 | 6.604 | 6.714 | 17,762,754 | -0.11(-1.61%) |
Jun 21, 2023 | 6.823 | 6.953 | 6.535 | 6.823 | 24,805,710 | -0.11(-1.60%) |
Jun 20, 2023 | 6.845 | 7.044 | 6.656 | 6.934 | 19,826,582 | +0.02(+0.29%) |
Jun 16, 2023 | 7.442 | 7.501 | 6.890 | 6.914 | 26,393,182 | -0.38(-5.18%) |
Jun 15, 2023 | 7.133 | 7.392 | 6.994 | 7.292 | 21,490,370 | +0.06(+0.83%) |
Jun 14, 2023 | 7.601 | 7.720 | 6.977 | 7.233 | 45,113,572 | -0.35(-4.59%) |
Jun 13, 2023 | 7.292 | 7.740 | 7.263 | 7.581 | 30,769,976 | +0.40(+5.54%) |
Jun 12, 2023 | 7.163 | 7.561 | 6.994 | 7.183 | 33,710,736 | +0.20(+2.85%) |
Jun 09, 2023 | 7.163 | 7.263 | 6.875 | 6.984 | 22,371,426 | -0.13(-1.82%) |
Jun 08, 2023 | 7.113 | 7.223 | 6.895 | 7.113 | 21,167,366 | +0.01(+0.14%) |
Jun 07, 2023 | 7.094 | 7.263 | 6.825 | 7.103 | 28,619,270 | +0.06(+0.85%) |
Jun 06, 2023 | 6.794 | 7.123 | 6.646 | 7.044 | 25,704,274 | +0.29(+4.27%) |
Jun 05, 2023 | 6.606 | 6.885 | 6.536 | 6.755 | 29,481,200 | +0.07(+1.04%) |
Jun 02, 2023 | 6.566 | 6.706 | 6.327 | 6.686 | 36,046,028 | +0.30(+4.67%) |
Jun 01, 2023 | 6.228 | 6.507 | 5.979 | 6.387 | 29,128,962 | +0.18(+2.88%) |
May 31, 2023 | 6.039 | 6.507 | 5.949 | 6.208 | 31,864,134 | +0.19(+3.14%) |
May 30, 2023 | 6.298 | 6.546 | 5.880 | 6.019 | 32,596,642 | -0.22(-3.51%) |
May 26, 2023 | 6.128 | 6.288 | 5.979 | 6.238 | 28,191,406 | +0.14(+2.28%) |
May 25, 2023 | 6.576 | 6.606 | 5.890 | 6.099 | 52,427,344 | -0.51(-7.68%) |
May 24, 2023 | 6.825 | 6.875 | 6.437 | 6.606 | 34,174,968 | -0.40(-5.68%) |
May 23, 2023 | 7.024 | 7.561 | 6.984 | 7.004 | 40,264,628 | +0.00(+0.00%) |
May 22, 2023 | 6.636 | 7.113 | 6.636 | 7.004 | 29,344,922 | +0.44(+6.67%) |
May 19, 2023 | 6.556 | 6.715 | 6.427 | 6.566 | 25,814,746 | +0.18(+2.80%) |
May 18, 2023 | 6.546 | 6.566 | 6.049 | 6.387 | 38,747,776 | -0.24(-3.60%) |
May 17, 2023 | 6.566 | 6.636 | 6.188 | 6.626 | 28,741,870 | +0.14(+2.15%) |
May 16, 2023 | 6.676 | 6.706 | 6.327 | 6.487 | 36,963,572 | -0.60(-8.43%) |
May 15, 2023 | 6.686 | 7.312 | 6.646 | 7.084 | 30,561,228 | +0.45(+6.75%) |
May 12, 2023 | 6.865 | 6.865 | 6.447 | 6.636 | 21,186,236 | -0.14(-2.06%) |
May 11, 2023 | 6.964 | 7.103 | 6.666 | 6.775 | 25,778,596 | -0.29(-4.08%) |
May 10, 2023 | 7.143 | 7.243 | 6.865 | 7.064 | 32,186,644 | +0.30(+4.41%) |
May 09, 2023 | 6.407 | 6.924 | 6.298 | 6.765 | 21,167,738 | +0.23(+3.50%) |
May 08, 2023 | 6.676 | 6.696 | 6.347 | 6.536 | 23,047,874 | -0.09(-1.35%) |
May 05, 2023 | 6.526 | 6.785 | 6.457 | 6.626 | 29,823,134 | +0.29(+4.55%) |
May 04, 2023 | 6.109 | 6.427 | 5.880 | 6.337 | 32,538,124 | +0.17(+2.74%) |
May 03, 2023 | 5.711 | 6.407 | 5.691 | 6.168 | 56,102,836 | +0.73(+13.35%) |
May 02, 2023 | 5.890 | 5.949 | 5.392 | 5.442 | 34,515,412 | -0.52(-8.68%) |
May 01, 2023 | 5.571 | 6.069 | 5.492 | 5.959 | 35,976,140 | +0.42(+7.54%) |
Apr 28, 2023 | 5.223 | 5.691 | 5.104 | 5.542 | 35,378,852 | +0.29(+5.49%) |
Apr 27, 2023 | 5.412 | 5.422 | 5.144 | 5.253 | 32,836,760 | -0.13(-2.40%) |
Apr 26, 2023 | 5.492 | 5.621 | 5.223 | 5.382 | 33,716,092 | -0.15(-2.70%) |
Apr 25, 2023 | 5.780 | 5.959 | 5.422 | 5.532 | 38,621,328 | -0.27(-4.63%) |
Apr 24, 2023 | 5.969 | 5.999 | 5.601 | 5.800 | 32,246,604 | -0.17(-2.83%) |
Apr 21, 2023 | 5.631 | 6.019 | 5.601 | 5.969 | 35,163,312 | +0.34(+6.01%) |
Apr 20, 2023 | 5.800 | 5.820 | 5.561 | 5.631 | 34,758,956 | -0.31(-5.19%) |
Apr 19, 2023 | 5.621 | 6.059 | 5.591 | 5.939 | 33,806,444 | +0.18(+3.11%) |
Apr 18, 2023 | 5.979 | 5.999 | 5.591 | 5.760 | 36,553,228 | -0.10(-1.70%) |
Apr 17, 2023 | 5.372 | 5.920 | 5.362 | 5.860 | 51,041,668 | +0.71(+13.71%) |
Apr 14, 2023 | 5.362 | 5.412 | 4.984 | 5.153 | 40,643,212 | -0.26(-4.78%) |
Apr 13, 2023 | 4.825 | 5.507 | 4.785 | 5.412 | 57,717,328 | +0.66(+13.81%) |
Apr 12, 2023 | 5.094 | 5.124 | 4.736 | 4.756 | 39,989,928 | -0.20(-4.02%) |
Apr 11, 2023 | 4.845 | 5.024 | 4.815 | 4.955 | 29,717,192 | +0.17(+3.53%) |
Apr 10, 2023 | 4.895 | 4.915 | 4.686 | 4.785 | 33,213,354 | -0.16(-3.22%) |
Apr 06, 2023 | 4.696 | 4.979 | 4.606 | 4.945 | 37,993,824 | +0.23(+4.85%) |
Apr 05, 2023 | 4.706 | 4.885 | 4.616 | 4.716 | 33,817,256 | -0.05(-1.04%) |
Apr 04, 2023 | 5.094 | 5.114 | 4.606 | 4.765 | 39,064,332 | -0.29(-5.71%) |