Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.60	54.17	53.60	53.70	11,259	+0.95(+1.80%)
Jun 29, 2016	52.74	52.75	52.74	52.75	2,155	+1.72(+3.37%)
Jun 28, 2016	51.58	51.58	49.95	51.03	5,974	+2.40(+4.94%)
Jun 27, 2016	52.11	52.11	47.50	48.63	6,195	-4.30(-8.12%)
Jun 24, 2016	53.93	54.19	52.91	52.93	14,801	-2.07(-3.77%)
Jun 23, 2016	54.32	55.00	54.32	55.00	795	+1.09(+2.02%)
Jun 22, 2016	53.38	53.91	53.38	53.91	303	+0.53(+0.99%)
Jun 21, 2016	53.00	53.56	53.00	53.38	1,047	+1.35(+2.59%)
Jun 20, 2016	52.03	52.03	52.03	52.03	530	+1.28(+2.52%)
Jun 17, 2016	50.70	51.04	50.65	50.75	2,702	+0.16(+0.32%)
Jun 16, 2016	48.78	50.59	48.61	50.59	9,780	+0.20(+0.40%)
Jun 15, 2016	48.61	50.88	48.61	50.39	36,023	+1.66(+3.41%)
Jun 14, 2016	49.01	49.01	47.95	48.73	7,965	-1.69(-3.35%)
Jun 13, 2016	51.39	51.39	50.25	50.42	15,445	-1.23(-2.38%)
Jun 10, 2016	52.76	52.93	51.58	51.65	5,900	-2.25(-4.17%)
Jun 09, 2016	52.79	53.96	52.78	53.90	4,673	-0.01(-0.02%)
Jun 08, 2016	55.42	55.62	53.91	53.91	5,653	-0.70(-1.28%)
Jun 07, 2016	54.57	54.87	54.41	54.61	5,175	+1.37(+2.57%)
Jun 06, 2016	52.41	53.35	52.41	53.24	2,754	+1.76(+3.42%)
Jun 03, 2016	52.33	52.49	51.00	51.48	2,914	-0.21(-0.40%)
Jun 02, 2016	50.80	51.69	50.56	51.69	12,320	+1.17(+2.31%)
Jun 01, 2016	50.52	50.52	50.52	50.52	210	+2.00(+4.12%)
May 31, 2016	49.64	50.05	48.52	48.52	2,193	-0.25(-0.52%)
May 27, 2016	48.23	48.77	48.77	48.77	2,700	-0.24(-0.49%)
May 26, 2016	49.12	49.12	49.01	49.01	2,101	-1.03(-2.06%)
May 25, 2016	50.41	50.41	49.60	50.04	3,605	+0.99(+2.01%)
May 24, 2016	50.50	50.91	49.03	49.05	4,270	-1.05(-2.09%)
May 23, 2016	48.00	50.10	48.00	50.10	525	-0.20(-0.40%)
May 20, 2016	48.90	50.31	48.51	50.30	5,089	+1.55(+3.18%)
May 19, 2016	47.00	49.00	46.64	48.75	9,932	+1.04(+2.18%)
May 18, 2016	48.79	48.94	47.71	47.71	1,051	-1.94(-3.90%)
May 17, 2016	48.90	50.45	48.90	49.65	13,815	+0.80(+1.63%)
May 16, 2016	48.33	48.85	48.28	48.85	5,481	+2.68(+5.80%)
May 13, 2016	46.80	47.45	46.05	46.17	3,264	-0.56(-1.20%)
May 12, 2016	46.41	46.75	45.84	46.73	7,715	+0.98(+2.15%)
May 11, 2016	43.40	45.95	43.40	45.75	4,873	+1.25(+2.81%)
May 10, 2016	42.68	45.82	42.68	44.50	9,803	+0.05(+0.11%)
May 09, 2016	43.88	44.45	43.29	44.45	1,569	-2.11(-4.53%)
May 06, 2016	46.28	46.69	46.28	46.56	600	+0.34(+0.74%)
May 05, 2016	45.43	47.18	45.43	46.22	29,331	+2.46(+5.62%)
May 04, 2016	45.22	45.28	43.70	43.76	5,355	-0.24(-0.55%)
May 03, 2016	43.19	44.29	42.72	44.00	24,930	-3.00(-6.38%)
Apr 29, 2016	46.23	47.13	46.23	47.00	83	+1.37(+3.00%)
Apr 28, 2016	47.00	47.00	45.59	45.63	4,656	-1.12(-2.40%)
Apr 27, 2016	47.44	47.45	45.92	46.75	10,197	+1.28(+2.81%)
Apr 25, 2016	46.70	46.70	45.47	45.47	34	-1.23(-2.63%)
Apr 22, 2016	47.00	47.00	46.55	46.70	1,360	+0.87(+1.90%)
Apr 21, 2016	45.80	46.97	45.78	45.83	2,945	-0.10(-0.22%)
Apr 20, 2016	45.41	46.46	45.41	45.93	3,372	+1.47(+3.31%)
Apr 19, 2016	43.56	44.46	43.38	44.46	2,421	+5.01(+12.70%)
Apr 18, 2016	38.00	39.45	38.00	39.45	1,420	+0.54(+1.39%)
Apr 15, 2016	39.10	39.23	38.91	38.91	3,650	-1.69(-4.16%)
Apr 13, 2016	41.55	41.55	40.10	40.60	55	+0.11(+0.27%)
Apr 12, 2016	38.40	41.00	38.40	40.49	29,020	+2.83(+7.51%)
Apr 11, 2016	39.39	39.39	37.67	37.66	2,426	+0.32(+0.86%)
Apr 08, 2016	37.33	37.34	37.33	37.34	410	+2.06(+5.84%)
Apr 07, 2016	35.30	35.30	35.28	35.28	550	-0.61(-1.69%)
Apr 06, 2016	35.89	35.89	35.89	35.89	331	+2.43(+7.25%)
Apr 05, 2016	33.75	34.12	33.34	33.46	13,975	-0.67(-1.96%)
Apr 04, 2016	34.19	35.56	34.13	34.13	1,852	-1.82(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.