Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.98	28.52	27.98	28.45	45,200	+0.46(+1.66%)
Jun 27, 2019	28.10	28.16	27.80	27.99	8,948	-0.17(-0.59%)
Jun 26, 2019	28.08	28.36	27.99	28.15	24,504	+0.44(+1.60%)
Jun 25, 2019	28.20	28.20	27.68	27.71	11,530	-0.45(-1.58%)
Jun 24, 2019	28.09	28.20	27.92	28.16	22,857	-0.21(-0.75%)
Jun 21, 2019	27.97	28.38	27.89	28.37	15,000	+0.38(+1.35%)
Jun 20, 2019	28.16	28.47	27.89	27.99	47,192	+0.15(+0.53%)
Jun 19, 2019	28.00	28.00	27.55	27.84	13,113	-0.04(-0.14%)
Jun 18, 2019	27.80	28.04	27.72	27.88	7,293	+0.18(+0.65%)
Jun 17, 2019	27.95	27.97	27.45	27.70	17,370	-0.25(-0.89%)
Jun 14, 2019	28.63	28.63	27.78	27.95	8,800	-0.51(-1.80%)
Jun 13, 2019	28.18	28.62	28.18	28.46	11,474	+0.61(+2.19%)
Jun 12, 2019	28.25	28.25	27.85	27.85	48,719	-0.54(-1.89%)
Jun 11, 2019	28.33	28.60	28.25	28.39	9,088	+0.12(+0.42%)
Jun 10, 2019	28.54	28.54	27.79	28.27	18,480	+0.27(+0.96%)
Jun 07, 2019	27.90	28.40	27.90	28.00	23,200	+0.03(+0.09%)
Jun 06, 2019	27.83	28.09	27.70	27.97	17,000	+0.27(+0.99%)
Jun 05, 2019	28.11	28.11	27.58	27.70	11,463	-0.68(-2.40%)
Jun 04, 2019	28.00	28.39	28.00	28.38	7,242	+0.71(+2.57%)
Jun 03, 2019	28.18	28.18	27.54	27.67	10,894	+0.27(+0.99%)
May 31, 2019	27.08	27.69	26.87	27.40	29,300	-0.27(-0.99%)
May 30, 2019	28.21	28.21	27.67	27.67	12,668	-0.44(-1.58%)
May 29, 2019	28.01	28.16	27.25	28.12	49,025	-0.15(-0.54%)
May 28, 2019	29.28	29.28	28.17	28.27	25,278	-0.50(-1.75%)
May 24, 2019	29.15	29.15	28.53	28.77	8,300	+0.27(+0.95%)
May 23, 2019	28.67	28.84	28.09	28.50	29,734	-1.35(-4.52%)
May 22, 2019	29.74	29.85	29.65	29.85	7,543	-0.17(-0.56%)
May 21, 2019	29.56	30.05	29.56	30.02	17,458	+0.76(+2.59%)
May 20, 2019	29.56	29.56	29.20	29.26	25,343	-0.29(-0.98%)
May 17, 2019	29.62	29.77	29.50	29.55	7,000	-0.07(-0.23%)
May 16, 2019	29.33	29.84	29.33	29.62	46,914	+0.30(+1.01%)
May 15, 2019	28.70	29.38	28.65	29.32	7,710	+0.62(+2.17%)
May 14, 2019	28.74	29.33	28.70	28.70	14,879	+0.20(+0.69%)
May 13, 2019	28.92	28.92	28.30	28.50	25,789	-0.55(-1.88%)
May 10, 2019	26.87	29.05	26.87	29.05	101,300	+2.12(+7.87%)
May 09, 2019	27.50	27.50	26.78	26.93	39,246	-0.77(-2.77%)
May 08, 2019	27.55	28.05	27.47	27.70	62,025	+0.10(+0.36%)
May 07, 2019	27.51	27.82	27.12	27.60	27,390	+0.00(+0.01%)
May 06, 2019	27.50	27.81	27.34	27.60	13,629	-0.09(-0.33%)
May 03, 2019	27.41	27.83	27.41	27.69	31,000	+0.44(+1.60%)
May 02, 2019	27.91	27.93	27.12	27.25	70,876	-0.94(-3.32%)
May 01, 2019	28.15	28.47	27.90	28.19	50,405	+0.14(+0.49%)
Apr 30, 2019	28.79	28.84	27.98	28.05	79,928	-0.51(-1.79%)
Apr 29, 2019	28.27	28.67	28.20	28.56	46,234	+0.22(+0.77%)
Apr 26, 2019	28.35	28.38	28.05	28.35	38,500	-0.07(-0.26%)
Apr 25, 2019	28.50	28.55	28.26	28.42	3,198	-0.09(-0.32%)
Apr 24, 2019	29.14	29.14	28.38	28.51	37,278	-0.41(-1.41%)
Apr 23, 2019	29.24	29.24	28.92	28.92	13,467	+0.05(+0.17%)
Apr 22, 2019	28.16	29.13	28.16	28.87	63,610	+0.85(+3.04%)
Apr 18, 2019	28.40	28.40	27.82	28.02	43,800	-0.45(-1.57%)
Apr 17, 2019	28.96	29.10	28.45	28.46	12,278	-0.46(-1.60%)
Apr 16, 2019	29.11	29.30	28.80	28.93	16,385	-0.27(-0.94%)
Apr 15, 2019	29.11	29.50	29.11	29.20	17,572	-0.30(-1.02%)
Apr 12, 2019	29.59	29.80	29.34	29.50	50,300	+0.49(+1.70%)
Apr 11, 2019	28.89	29.01	28.57	29.01	26,378	-0.63(-2.14%)
Apr 10, 2019	30.00	30.15	29.52	29.64	35,611	-0.11(-0.36%)
Apr 09, 2019	30.37	30.53	29.64	29.75	32,749	-0.62(-2.06%)
Apr 08, 2019	30.56	30.78	30.30	30.37	24,090	-0.11(-0.35%)
Apr 05, 2019	30.10	30.59	30.10	30.48	92,800	+0.42(+1.38%)
Apr 04, 2019	30.41	30.60	30.05	30.06	32,463	-0.25(-0.84%)
Apr 03, 2019	30.65	30.66	30.12	30.32	16,400	-0.29(-0.95%)
Apr 02, 2019	30.38	30.67	30.25	30.61	15,175	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.