Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 38.90 | 38.95 | 38.90 | 38.95 | 337 | +0.19(+0.49%) |
Jun 27, 2018 | 38.76 | 38.76 | 38.76 | 52 | +0.71(+1.88%) | |
Jun 25, 2018 | 38.05 | 38.05 | 38.05 | 25 | -1.93(-4.82%) | |
Jun 22, 2018 | 39.96 | 39.97 | 39.96 | 39.97 | 543 | +1.07(+2.75%) |
Jun 21, 2018 | 38.83 | 38.90 | 38.83 | 38.90 | 791 | -0.06(-0.15%) |
Jun 18, 2018 | 38.96 | 38.96 | 38.96 | 10 | -1.93(-4.72%) | |
Jun 13, 2018 | 40.89 | 40.89 | 40.89 | 52 | +0.24(+0.58%) | |
Jun 08, 2018 | 40.65 | 40.65 | 40.65 | 45 | -0.74(-1.80%) | |
Jun 07, 2018 | 41.16 | 41.43 | 41.16 | 41.40 | 511 | +0.91(+2.24%) |
May 31, 2018 | 40.49 | 40.49 | 40.49 | 47 | +0.90(+2.27%) | |
May 30, 2018 | 39.59 | 39.59 | 39.59 | 39.59 | 103 | +1.72(+4.54%) |
May 25, 2018 | 37.87 | 37.87 | 37.87 | 84 | -1.59(-4.03%) | |
May 24, 2018 | 39.26 | 39.46 | 39.26 | 39.46 | 841 | -0.99(-2.45%) |
May 21, 2018 | 40.45 | 40.45 | 40.45 | 4 | +0.62(+1.56%) | |
May 18, 2018 | 40.08 | 40.08 | 39.83 | 39.83 | 523 | +0.33(+0.84%) |
May 17, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 2,198 | +0.50(+1.28%) |
May 14, 2018 | 39.00 | 39.00 | 39.00 | 111 | +1.12(+2.97%) | |
May 11, 2018 | 37.88 | 37.88 | 37.88 | 37.88 | 240 | -0.23(-0.59%) |
May 09, 2018 | 38.10 | 38.10 | 38.10 | 106 | +1.10(+2.97%) | |
May 07, 2018 | 37.00 | 37.00 | 37.00 | 92 | +1.40(+3.93%) | |
May 03, 2018 | 35.60 | 35.60 | 35.60 | 2 | -0.90(-2.47%) | |
May 02, 2018 | 36.56 | 36.66 | 36.50 | 36.50 | 980 | -0.06(-0.16%) |
Apr 30, 2018 | 36.56 | 36.56 | 36.56 | 101 | +0.95(+2.66%) | |
Apr 27, 2018 | 35.62 | 35.68 | 35.61 | 35.61 | 754 | -0.47(-1.30%) |
Apr 26, 2018 | 36.39 | 36.39 | 36.08 | 36.08 | 1,802 | +0.61(+1.72%) |
Apr 25, 2018 | 34.95 | 35.47 | 34.95 | 35.47 | 753 | -0.64(-1.77%) |
Apr 24, 2018 | 36.30 | 36.52 | 36.11 | 36.11 | 1,109 | -0.29(-0.80%) |
Apr 23, 2018 | 36.33 | 36.40 | 36.33 | 36.40 | 1,971 | +0.58(+1.62%) |
Apr 20, 2018 | 35.82 | 35.82 | 35.82 | 35.82 | 275 | -0.28(-0.78%) |
Apr 19, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 201 | -0.61(-1.66%) |
Apr 17, 2018 | 36.71 | 36.71 | 36.71 | 51 | +1.91(+5.49%) | |
Apr 16, 2018 | 34.30 | 34.80 | 34.30 | 34.80 | 2,391 | +1.91(+5.82%) |
Apr 13, 2018 | 32.96 | 32.96 | 32.96 | 32.88 | 1,025 | -0.02(-0.05%) |
Apr 12, 2018 | 34.80 | 34.80 | 32.90 | 32.90 | 3,402 | -1.90(-5.46%) |
Apr 11, 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 487 | +1.57(+4.73%) |
Apr 10, 2018 | 33.00 | 33.23 | 33.00 | 33.23 | 1,584 | +0.68(+2.10%) |
Apr 09, 2018 | 32.60 | 33.08 | 32.06 | 32.54 | 13,641 | +0.32(+1.00%) |
Apr 06, 2018 | 31.83 | 32.22 | 31.83 | 32.22 | 608 | -1.13(-3.39%) |
Apr 05, 2018 | 32.89 | 33.35 | 32.89 | 33.35 | 309 | +1.37(+4.28%) |
Apr 04, 2018 | 32.09 | 32.10 | 31.90 | 31.98 | 11,212 | +0.43(+1.36%) |
Apr 03, 2018 | 31.55 | 31.55 | 31.55 | 31.55 | 163 | +0.10(+0.32%) |