Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.7700 | 0.7875 | 0.7050 | 0.7698 | 68,821 | -0.00(-0.35%) |
May 22, 2024 | 0.7725 | 0.7900 | 0.7403 | 0.7725 | 56,608 | -0.01(-1.59%) |
May 21, 2024 | 0.7500 | 0.8149 | 0.7199 | 0.7850 | 474,276 | +0.07(+9.81%) |
May 20, 2024 | 0.6800 | 0.7300 | 0.6647 | 0.7149 | 149,823 | +0.03(+4.82%) |
May 17, 2024 | 0.6761 | 0.7250 | 0.6512 | 0.6820 | 153,403 | +0.00(+0.25%) |
May 16, 2024 | 0.6865 | 0.7000 | 0.6595 | 0.6803 | 135,923 | -0.01(-1.41%) |
May 15, 2024 | 0.7000 | 0.6990 | 0.6700 | 0.6900 | 39,398 | +0.01(+1.58%) |
May 14, 2024 | 0.6847 | 0.7000 | 0.6521 | 0.6793 | 45,211 | +0.02(+3.14%) |
May 13, 2024 | 0.6710 | 0.7088 | 0.6586 | 0.6586 | 77,778 | -0.01(-1.73%) |
May 10, 2024 | 0.6867 | 0.6970 | 0.6515 | 0.6702 | 31,797 | -0.01(-1.30%) |
May 09, 2024 | 0.6720 | 0.6980 | 0.6430 | 0.6790 | 88,736 | +0.02(+2.94%) |
May 08, 2024 | 0.6500 | 0.6903 | 0.6500 | 0.6596 | 18,063 | +0.00(+0.32%) |
May 07, 2024 | 0.6788 | 0.6998 | 0.6554 | 0.6575 | 117,291 | -0.04(-6.04%) |
May 06, 2024 | 0.6864 | 0.7079 | 0.6600 | 0.6998 | 138,397 | +0.05(+7.66%) |
May 03, 2024 | 0.6696 | 0.6786 | 0.6500 | 0.6500 | 84,466 | -0.05(-6.61%) |
May 02, 2024 | 0.6755 | 0.6970 | 0.6300 | 0.6960 | 225,843 | +0.06(+8.75%) |
May 01, 2024 | 0.6500 | 0.6700 | 0.6301 | 0.6400 | 46,452 | +0.02(+3.23%) |
Apr 30, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6200 | 51,745 | +0.01(+1.86%) |
Apr 29, 2024 | 0.5800 | 0.6200 | 0.5370 | 0.6087 | 308,605 | +0.05(+8.70%) |
Apr 26, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 51,462 | -0.01(-1.75%) |
Apr 25, 2024 | 0.5423 | 0.6100 | 0.5370 | 0.5700 | 221,989 | +0.01(+1.97%) |
Apr 24, 2024 | 0.5500 | 0.5698 | 0.5490 | 0.5590 | 37,674 | +0.00(+0.34%) |
Apr 23, 2024 | 0.5650 | 0.5848 | 0.5450 | 0.5571 | 44,274 | +0.02(+3.17%) |
Apr 22, 2024 | 0.5400 | 0.5750 | 0.5400 | 0.5400 | 131,719 | -0.01(-2.00%) |
Apr 19, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5510 | 68,769 | -0.02(-3.57%) |
Apr 18, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5714 | 110,256 | +0.00(+0.23%) |
Apr 17, 2024 | 0.5801 | 0.6042 | 0.5581 | 0.5701 | 15,093 | -0.02(-3.04%) |
Apr 16, 2024 | 0.5742 | 0.6200 | 0.5742 | 0.5880 | 15,731 | +0.01(+2.37%) |
Apr 15, 2024 | 0.6010 | 0.6195 | 0.5744 | 0.5744 | 50,648 | -0.03(-5.63%) |
Apr 12, 2024 | 0.5801 | 0.6087 | 0.5510 | 0.6087 | 210,870 | +0.04(+6.68%) |
Apr 11, 2024 | 0.5920 | 0.6000 | 0.5400 | 0.5706 | 353,251 | -0.04(-6.09%) |
Apr 10, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6076 | 57,214 | +0.02(+2.98%) |
Apr 09, 2024 | 0.6200 | 0.6350 | 0.5900 | 0.5900 | 55,651 | -0.04(-6.35%) |
Apr 08, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 49,546 | +0.01(+1.65%) |
Apr 05, 2024 | 0.6200 | 0.6370 | 0.6020 | 0.6198 | 18,607 | -0.00(-0.31%) |
Apr 04, 2024 | 0.6300 | 0.6799 | 0.6000 | 0.6217 | 210,053 | -0.01(-1.35%) |
Apr 03, 2024 | 0.6400 | 0.6845 | 0.6200 | 0.6302 | 44,922 | -0.00(-0.69%) |
Apr 02, 2024 | 0.6715 | 0.6715 | 0.6041 | 0.6346 | 70,908 | -0.01(-2.01%) |