Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.58	12.61	12.16	12.23	14,303,620	-0.54(-4.20%)
Jun 29, 2022	12.43	12.79	12.42	12.77	8,067,356	+0.30(+2.38%)
Jun 28, 2022	12.68	12.85	12.39	12.47	9,295,112	-0.12(-0.95%)
Jun 27, 2022	12.40	12.75	12.29	12.59	11,193,185	+0.19(+1.55%)
Jun 24, 2022	12.16	12.46	12.10	12.40	10,110,418	+0.34(+2.86%)
Jun 23, 2022	11.77	12.08	11.76	12.05	7,282,076	+0.32(+2.73%)
Jun 22, 2022	11.53	11.87	11.40	11.73	9,378,147	-0.01(-0.07%)
Jun 21, 2022	11.62	11.86	11.60	11.74	9,543,914	+0.24(+2.09%)
Jun 17, 2022	11.48	11.67	11.29	11.50	18,413,208	+0.02(+0.14%)
Jun 16, 2022	11.76	11.81	11.44	11.49	15,114,576	-0.52(-4.34%)
Jun 15, 2022	11.86	12.13	11.73	12.01	13,559,579	+0.27(+2.32%)
Jun 14, 2022	11.92	11.98	11.59	11.73	16,034,369	-0.10(-0.86%)
Jun 13, 2022	12.31	12.47	11.80	11.84	16,084,179	-0.72(-5.75%)
Jun 10, 2022	12.57	12.75	12.39	12.56	13,596,082	-0.11(-0.87%)
Jun 09, 2022	13.23	13.27	12.65	12.67	13,831,156	-0.59(-4.44%)
Jun 08, 2022	13.63	13.63	13.22	13.26	7,813,570	-0.43(-3.16%)
Jun 07, 2022	13.29	13.71	13.27	13.69	10,281,140	+0.35(+2.59%)
Jun 06, 2022	13.70	13.76	13.31	13.34	13,962,222	-0.27(-1.96%)
Jun 03, 2022	14.08	14.11	13.61	13.61	12,292,289	-0.54(-3.83%)
Jun 02, 2022	14.31	14.42	13.92	14.15	12,985,962	-0.21(-1.48%)
Jun 01, 2022	14.72	14.75	14.22	14.37	6,372,667	-0.23(-1.56%)
May 31, 2022	14.50	14.68	14.42	14.59	9,266,455	+0.00(+0.00%)
May 27, 2022	14.61	14.86	14.55	14.59	7,587,114	+0.00(+0.00%)
May 26, 2022	14.81	14.82	14.57	14.59	6,077,185	-0.13(-0.91%)
May 25, 2022	14.49	14.80	14.41	14.73	8,752,450	+0.22(+1.52%)
May 24, 2022	14.26	14.59	14.00	14.51	5,465,268	+0.25(+1.76%)
May 23, 2022	14.24	14.42	14.17	14.26	5,189,572	+0.06(+0.44%)
May 20, 2022	14.33	14.41	13.89	14.19	6,945,163	-0.05(-0.33%)
May 19, 2022	14.17	14.51	14.17	14.24	5,429,929	+0.01(+0.05%)
May 18, 2022	14.52	14.57	14.15	14.23	4,988,877	-0.27(-1.89%)
May 17, 2022	14.41	14.51	14.13	14.51	6,693,557	+0.27(+1.93%)
May 16, 2022	14.27	14.37	14.19	14.23	5,277,312	-0.07(-0.49%)
May 13, 2022	14.15	14.32	14.04	14.30	6,145,175	+0.26(+1.85%)
May 12, 2022	13.74	14.06	13.65	14.04	5,831,580	+0.31(+2.29%)
May 11, 2022	13.89	14.19	13.72	13.73	7,965,761	-0.06(-0.46%)
May 10, 2022	14.18	14.25	13.68	13.79	7,662,429	-0.27(-1.90%)
May 09, 2022	14.37	14.40	13.96	14.06	6,598,504	-0.41(-2.82%)
May 06, 2022	14.50	14.56	14.23	14.47	6,963,774	-0.16(-1.07%)
May 05, 2022	14.81	14.82	14.39	14.62	6,623,252	-0.27(-1.79%)
May 04, 2022	14.61	14.89	14.37	14.89	7,779,119	+0.14(+0.96%)
May 03, 2022	14.24	14.85	14.22	14.75	8,056,944	+0.59(+4.16%)
May 02, 2022	14.45	14.63	13.82	14.16	10,139,703	-0.28(-1.96%)
Apr 29, 2022	14.66	15.02	14.41	14.44	9,908,876	-0.27(-1.82%)
Apr 28, 2022	14.18	14.81	14.13	14.71	8,551,097	+0.84(+6.06%)
Apr 27, 2022	14.22	14.37	13.81	13.87	9,322,781	-0.36(-2.54%)
Apr 26, 2022	14.48	14.53	14.19	14.23	9,341,017	-0.33(-2.26%)
Apr 25, 2022	14.73	14.83	14.49	14.56	9,855,194	-0.17(-1.17%)
Apr 22, 2022	15.65	15.69	14.72	14.73	13,593,568	-1.23(-7.72%)
Apr 21, 2022	15.94	16.07	15.81	15.97	6,922,405	+0.11(+0.69%)
Apr 20, 2022	15.58	15.94	15.46	15.86	6,403,994	+0.30(+1.92%)
Apr 19, 2022	15.50	15.65	15.35	15.56	7,463,717	+0.23(+1.49%)
Apr 18, 2022	15.80	15.86	15.25	15.33	9,825,559	-0.56(-3.51%)
Apr 14, 2022	16.09	16.27	15.87	15.89	7,785,430	-0.06(-0.39%)
Apr 13, 2022	15.80	15.98	15.62	15.95	7,345,068	-0.02(-0.10%)
Apr 12, 2022	16.10	16.19	15.86	15.97	5,258,989	-0.16(-0.97%)
Apr 11, 2022	16.61	16.69	16.09	16.13	6,291,009	-0.45(-2.70%)
Apr 08, 2022	16.75	16.77	16.53	16.57	3,406,499	-0.02(-0.14%)
Apr 07, 2022	16.69	16.69	16.42	16.60	4,902,247	-0.10(-0.61%)
Apr 06, 2022	16.26	16.73	16.16	16.70	5,506,101	+0.38(+2.36%)
Apr 05, 2022	16.70	16.79	16.27	16.31	5,771,538	-0.38(-2.30%)
Apr 04, 2022	16.82	16.92	16.51	16.70	4,852,988	-0.22(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.