Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.565 | 8.662 | 8.437 | 8.519 | 9,268,437 | +0.01(+0.11%) |
Jun 29, 2023 | 8.409 | 8.556 | 8.381 | 8.510 | 6,238,380 | +0.06(+0.65%) |
Jun 28, 2023 | 8.464 | 8.464 | 8.331 | 8.455 | 7,804,701 | -0.04(-0.43%) |
Jun 27, 2023 | 8.243 | 8.575 | 8.179 | 8.492 | 9,512,817 | +0.24(+2.90%) |
Jun 26, 2023 | 8.004 | 8.280 | 7.958 | 8.253 | 7,404,248 | +0.27(+3.34%) |
Jun 23, 2023 | 8.050 | 8.096 | 7.967 | 7.986 | 10,767,995 | -0.11(-1.36%) |
Jun 22, 2023 | 8.216 | 8.234 | 7.940 | 8.096 | 10,331,614 | -0.12(-1.46%) |
Jun 21, 2023 | 8.289 | 8.317 | 8.188 | 8.216 | 8,542,345 | -0.17(-1.98%) |
Jun 20, 2023 | 8.418 | 8.423 | 8.271 | 8.381 | 8,563,811 | -0.06(-0.76%) |
Jun 16, 2023 | 8.335 | 8.492 | 8.303 | 8.446 | 14,405,820 | +0.06(+0.66%) |
Jun 15, 2023 | 8.280 | 8.400 | 8.119 | 8.391 | 11,054,856 | +0.77(+10.14%) |
May 08, 2023 | 7.644 | 7.680 | 7.551 | 7.618 | 8,867,638 | -0.04(-0.46%) |
May 05, 2023 | 7.627 | 7.733 | 7.443 | 7.653 | 11,216,550 | +0.18(+2.38%) |
May 04, 2023 | 7.253 | 7.538 | 7.138 | 7.476 | 17,196,558 | +0.11(+1.45%) |
May 03, 2023 | 7.413 | 7.560 | 7.289 | 7.369 | 16,087,287 | -0.03(-0.36%) |
May 02, 2023 | 7.582 | 7.618 | 7.227 | 7.396 | 11,629,282 | -0.24(-3.14%) |
May 01, 2023 | 7.787 | 7.831 | 7.564 | 7.636 | 10,646,009 | -0.16(-2.05%) |
Apr 28, 2023 | 7.636 | 7.965 | 7.502 | 7.796 | 17,639,034 | +0.21(+2.81%) |
Apr 27, 2023 | 7.156 | 7.742 | 7.067 | 7.582 | 19,569,548 | +0.53(+7.57%) |
Apr 26, 2023 | 7.173 | 7.236 | 7.022 | 7.049 | 11,751,728 | -0.10(-1.37%) |
Apr 25, 2023 | 7.191 | 7.191 | 7.040 | 7.147 | 16,768,059 | -0.11(-1.47%) |
Apr 24, 2023 | 7.387 | 7.396 | 7.147 | 7.253 | 16,108,265 | -0.13(-1.81%) |
Apr 21, 2023 | 7.289 | 7.413 | 7.236 | 7.387 | 8,158,599 | +0.07(+0.97%) |
Apr 20, 2023 | 7.378 | 7.467 | 7.258 | 7.316 | 10,881,075 | -0.22(-2.95%) |
Apr 19, 2023 | 7.342 | 7.573 | 7.298 | 7.538 | 8,652,863 | +0.10(+1.31%) |
Apr 18, 2023 | 7.556 | 7.556 | 7.360 | 7.440 | 9,824,468 | -0.14(-1.88%) |
Apr 17, 2023 | 7.387 | 7.609 | 7.356 | 7.582 | 9,191,868 | +0.22(+3.02%) |
Apr 14, 2023 | 7.618 | 7.702 | 7.271 | 7.360 | 14,030,573 | -0.21(-2.82%) |
Apr 13, 2023 | 7.716 | 7.756 | 7.467 | 7.573 | 12,387,303 | -0.07(-0.93%) |
Apr 12, 2023 | 7.902 | 8.018 | 7.627 | 7.644 | 15,075,888 | -0.12(-1.60%) |
Apr 11, 2023 | 7.529 | 7.929 | 7.493 | 7.769 | 22,253,748 | +0.33(+4.42%) |
Apr 10, 2023 | 7.200 | 7.449 | 7.133 | 7.440 | 12,332,691 | +0.24(+3.33%) |
Apr 06, 2023 | 7.236 | 7.289 | 7.129 | 7.200 | 7,934,152 | -0.01(-0.12%) |
Apr 05, 2023 | 7.164 | 7.258 | 7.111 | 7.209 | 9,539,978 | -0.01(-0.12%) |
Apr 04, 2023 | 7.333 | 7.378 | 7.093 | 7.218 | 12,846,973 | -0.04(-0.49%) |