Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.49	36.96	35.79	36.88	288,904	+0.59(+1.62%)
Jun 29, 2016	35.68	36.45	35.68	36.30	288,056	+1.18(+3.36%)
Jun 28, 2016	34.97	35.56	34.71	35.12	337,063	+0.68(+1.97%)
Jun 27, 2016	35.36	35.54	34.11	34.44	528,236	-1.28(-3.58%)
Jun 24, 2016	35.43	36.19	37.02	35.72	462,358	-1.31(-3.53%)
Jun 23, 2016	36.54	37.05	36.04	37.02	210,950	+1.01(+2.81%)
Jun 22, 2016	36.42	36.97	35.97	36.01	181,496	-0.41(-1.13%)
Jun 21, 2016	37.16	37.22	35.68	36.42	227,256	-0.30(-0.83%)
Jun 20, 2016	36.90	37.37	36.68	36.73	275,948	+0.41(+1.14%)
Jun 17, 2016	35.71	36.65	35.32	36.31	495,965	+0.72(+2.02%)
Jun 16, 2016	35.28	35.65	34.93	35.60	219,081	+0.01(+0.03%)
Jun 15, 2016	35.47	36.03	35.16	35.59	303,671	+0.39(+1.12%)
Jun 14, 2016	35.29	35.66	34.92	35.19	299,147	-0.21(-0.58%)
Jun 13, 2016	36.31	36.38	35.30	35.40	404,425	-1.11(-3.04%)
Jun 10, 2016	37.18	37.24	36.45	36.51	203,296	-1.11(-2.95%)
Jun 09, 2016	37.44	37.70	37.13	37.62	269,371	+0.13(+0.34%)
Jun 08, 2016	37.30	37.88	37.15	37.49	389,322	+0.30(+0.82%)
Jun 07, 2016	36.20	37.63	35.99	37.19	357,149	+1.04(+2.88%)
Jun 06, 2016	35.95	36.39	35.82	36.15	203,507	+0.14(+0.38%)
Jun 03, 2016	35.52	36.28	34.92	36.01	318,116	+0.42(+1.19%)
Jun 02, 2016	35.87	35.94	35.48	35.59	383,025	-0.47(-1.31%)
Jun 01, 2016	35.59	36.18	35.33	36.06	305,413	+0.21(+0.58%)
May 31, 2016	35.92	36.18	35.63	35.85	362,387	-0.21(-0.57%)
May 27, 2016	35.83	36.06	36.06	36.06	288,128	+0.32(+0.91%)
May 26, 2016	35.83	36.09	35.47	35.74	322,547	-0.10(-0.27%)
May 25, 2016	35.63	35.86	35.18	35.83	494,565	+0.30(+0.86%)
May 24, 2016	34.10	35.92	34.10	35.53	417,539	+1.84(+5.45%)
May 23, 2016	34.17	34.38	33.63	33.69	210,946	-0.47(-1.38%)
May 20, 2016	33.66	34.27	33.62	34.16	276,418	+0.62(+1.85%)
May 19, 2016	33.36	33.67	33.13	33.54	301,541	-0.05(-0.15%)
May 18, 2016	34.01	34.75	33.37	33.59	350,299	-0.54(-1.58%)
May 17, 2016	34.12	35.26	33.88	34.13	917,296	+0.80(+2.39%)
May 16, 2016	33.09	33.53	33.04	33.34	432,995	+0.26(+0.77%)
May 13, 2016	32.87	33.62	32.78	33.08	525,804	+0.21(+0.63%)
May 12, 2016	33.14	33.26	32.46	32.88	653,841	-0.16(-0.48%)
May 11, 2016	33.31	33.58	32.76	33.03	878,425	-0.46(-1.38%)
May 10, 2016	33.32	33.51	32.85	33.49	712,191	+0.42(+1.28%)
May 09, 2016	32.34	33.38	32.18	33.07	461,744	+0.81(+2.50%)
May 06, 2016	32.61	32.93	31.91	32.27	491,062	-0.29(-0.91%)
May 05, 2016	32.73	33.02	32.35	32.56	606,666	-0.11(-0.33%)
May 04, 2016	32.54	32.86	31.94	32.67	515,606	-0.20(-0.60%)
May 03, 2016	32.98	33.28	32.44	32.87	563,447	-0.50(-1.50%)
May 02, 2016	33.52	33.88	33.20	33.37	495,800	-0.07(-0.21%)
Apr 29, 2016	33.01	33.72	33.00	33.44	841,057	+0.28(+0.86%)
Apr 28, 2016	37.45	37.45	32.98	33.15	2,416,529	-4.77(-12.57%)
Apr 27, 2016	37.22	38.05	37.02	37.92	405,855	+0.63(+1.69%)
Apr 26, 2016	36.69	37.30	36.09	37.29	174,103	+0.60(+1.63%)
Apr 25, 2016	36.95	37.16	36.38	36.69	186,154	-0.40(-1.09%)
Apr 22, 2016	37.25	37.68	36.67	37.09	255,801	-0.23(-0.61%)
Apr 21, 2016	37.74	37.97	37.16	37.32	200,557	-0.28(-0.76%)
Apr 20, 2016	37.17	37.93	36.85	37.60	276,316	+0.41(+1.11%)
Apr 19, 2016	37.65	38.23	36.76	37.19	303,352	-0.62(-1.64%)
Apr 18, 2016	37.58	37.91	37.33	37.81	265,945	-0.17(-0.44%)
Apr 15, 2016	38.08	38.28	37.52	37.98	218,926	-0.13(-0.34%)
Apr 14, 2016	38.68	38.77	37.72	38.10	343,949	-0.60(-1.55%)
Apr 13, 2016	37.37	39.07	37.06	38.70	444,231	+0.92(+2.44%)
Apr 12, 2016	37.89	38.04	37.57	37.78	196,444	-0.13(-0.34%)
Apr 11, 2016	37.63	38.33	37.63	37.91	237,536	+0.26(+0.68%)
Apr 08, 2016	37.85	38.17	37.45	37.65	194,629	+0.20(+0.52%)
Apr 07, 2016	36.33	37.71	36.33	37.45	719,668	+1.22(+3.36%)
Apr 06, 2016	35.42	36.31	35.10	36.24	223,855	+0.89(+2.53%)
Apr 05, 2016	34.86	35.93	34.02	35.34	312,000	+0.15(+0.42%)
Apr 04, 2016	35.83	35.94	34.62	35.19	402,277	-0.68(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.