Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.31	75.10	71.93	74.80	428,040	+2.48(+3.42%)
Jun 29, 2020	69.52	73.12	68.80	72.32	530,681	+2.94(+4.23%)
Jun 26, 2020	70.90	70.90	68.85	69.38	539,979	-1.63(-2.30%)
Jun 25, 2020	69.77	71.10	67.01	71.01	596,091	-0.90(-1.26%)
Jun 24, 2020	73.51	74.00	70.07	71.92	475,411	-3.20(-4.26%)
Jun 23, 2020	74.98	75.36	73.35	75.12	311,193	+1.15(+1.55%)
Jun 22, 2020	71.42	74.01	71.03	73.97	382,113	+1.83(+2.53%)
Jun 19, 2020	74.29	74.29	71.00	72.14	790,023	-0.92(-1.26%)
Jun 18, 2020	72.76	73.90	71.38	73.07	396,385	-1.08(-1.46%)
Jun 17, 2020	75.64	76.83	73.60	74.15	278,139	-1.72(-2.27%)
Jun 16, 2020	77.13	77.33	72.74	75.87	540,544	+2.77(+3.79%)
Jun 15, 2020	65.52	73.21	65.13	73.10	518,763	+4.11(+5.95%)
Jun 12, 2020	69.59	70.47	65.97	68.99	404,933	+3.07(+4.65%)
Jun 11, 2020	70.53	71.52	65.74	65.92	656,351	-7.73(-10.50%)
Jun 10, 2020	73.13	75.39	71.28	73.66	305,961	-0.20(-0.27%)
Jun 09, 2020	71.81	74.73	71.69	73.85	427,219	+0.03(+0.04%)
Jun 08, 2020	76.54	77.88	73.20	73.83	367,450	-1.18(-1.57%)
Jun 05, 2020	73.97	75.70	72.86	75.00	559,926	+2.62(+3.62%)
Jun 04, 2020	73.75	75.85	72.15	72.38	338,817	-2.48(-3.31%)
Jun 03, 2020	72.83	75.24	71.98	74.86	329,258	+3.85(+5.42%)
Jun 02, 2020	70.62	71.81	69.40	71.00	340,998	+1.56(+2.25%)
Jun 01, 2020	68.99	71.70	67.74	69.44	369,741	+1.15(+1.68%)
May 29, 2020	69.30	71.75	68.27	68.29	643,070	-1.74(-2.48%)
May 28, 2020	76.78	77.07	69.82	70.03	646,109	-4.75(-6.35%)
May 27, 2020	71.96	74.99	71.59	74.78	492,960	+4.91(+7.03%)
May 26, 2020	71.22	71.90	69.11	69.86	478,932	+2.39(+3.54%)
May 22, 2020	66.20	67.88	65.03	67.48	263,782	+1.87(+2.85%)
May 21, 2020	63.59	66.82	63.59	65.61	287,073	+1.94(+3.04%)
May 20, 2020	65.98	66.77	62.37	63.67	436,486	-0.57(-0.89%)
May 19, 2020	62.66	66.19	61.46	64.24	535,411	+0.74(+1.16%)
May 18, 2020	59.85	64.03	59.76	63.51	554,845	+7.63(+13.67%)
May 15, 2020	53.45	56.92	52.55	55.87	365,855	+2.21(+4.12%)
May 14, 2020	51.04	53.69	49.31	53.66	321,392	+0.82(+1.54%)
May 13, 2020	54.48	54.63	52.00	52.85	577,833	-2.20(-4.00%)
May 12, 2020	57.23	57.23	55.05	55.05	454,047	-2.00(-3.51%)
May 11, 2020	57.13	57.99	55.84	57.05	493,020	-1.42(-2.42%)
May 08, 2020	56.86	58.66	55.43	58.47	370,841	+3.22(+5.83%)
May 07, 2020	55.02	55.72	54.47	55.24	433,396	+1.49(+2.78%)
May 06, 2020	54.50	55.23	53.45	53.75	444,247	-0.40(-0.74%)
May 05, 2020	53.81	55.62	53.39	54.15	583,886	+1.54(+2.93%)
May 04, 2020	49.54	53.05	48.99	52.61	592,568	+1.56(+3.06%)
May 01, 2020	48.92	51.14	48.53	51.05	504,157	-0.60(-1.16%)
Apr 30, 2020	51.08	52.88	50.28	51.65	928,638	-0.98(-1.87%)
Apr 29, 2020	50.00	54.18	49.19	52.63	700,260	+5.14(+10.82%)
Apr 28, 2020	46.51	47.79	45.85	47.49	668,062	+3.59(+8.17%)
Apr 27, 2020	42.38	44.50	41.98	43.90	503,794	+2.04(+4.88%)
Apr 24, 2020	40.17	42.65	39.69	41.86	517,794	+2.16(+5.45%)
Apr 23, 2020	38.74	40.37	37.68	39.70	693,926	+1.22(+3.17%)
Apr 22, 2020	39.30	39.54	37.82	38.48	385,856	+0.62(+1.64%)
Apr 21, 2020	36.63	38.20	36.35	37.86	674,517	-0.71(-1.83%)
Apr 20, 2020	39.41	40.85	37.98	38.57	469,136	-2.82(-6.81%)
Apr 17, 2020	40.72	42.22	39.99	41.39	446,048	+2.76(+7.15%)
Apr 16, 2020	38.32	39.57	37.62	38.63	563,014	+0.19(+0.49%)
Apr 15, 2020	39.19	39.58	37.61	38.44	386,724	-3.24(-7.78%)
Apr 14, 2020	42.18	43.22	40.24	41.68	420,888	+1.11(+2.74%)
Apr 13, 2020	45.67	45.67	39.00	40.57	580,209	-5.57(-12.07%)
Apr 09, 2020	46.40	49.82	44.55	46.14	654,366	+1.83(+4.12%)
Apr 08, 2020	40.78	44.53	40.25	44.32	681,650	+4.52(+11.36%)
Apr 07, 2020	41.09	42.33	38.62	39.80	1,019,391	+1.80(+4.73%)
Apr 06, 2020	34.25	38.32	33.72	38.00	778,421	+6.52(+20.73%)
Apr 03, 2020	30.24	32.06	29.72	31.47	929,953	+1.16(+3.82%)
Apr 02, 2020	31.00	31.73	28.44	30.31	687,572	-0.98(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.