Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.05	92.94	91.50	92.45	242,920	-0.50(-0.54%)
Jun 29, 2021	92.12	94.60	91.88	92.95	238,283	+0.82(+0.89%)
Jun 28, 2021	90.51	92.40	90.06	92.13	333,378	+1.89(+2.09%)
Jun 25, 2021	91.78	92.49	90.24	90.24	865,660	-1.25(-1.36%)
Jun 24, 2021	91.41	91.85	89.94	91.49	291,358	-0.32(-0.35%)
Jun 23, 2021	93.84	93.90	91.55	91.82	323,549	-1.66(-1.78%)
Jun 22, 2021	93.84	94.66	92.70	93.48	278,301	-0.32(-0.35%)
Jun 21, 2021	94.26	95.38	92.81	93.80	336,388	+0.27(+0.28%)
Jun 18, 2021	92.26	95.00	91.90	93.54	519,463	+0.50(+0.54%)
Jun 17, 2021	91.86	94.56	91.32	93.04	428,523	+0.56(+0.61%)
Jun 16, 2021	94.01	94.30	92.37	92.48	409,098	-2.02(-2.14%)
Jun 15, 2021	93.93	95.22	93.23	94.50	375,624	+0.86(+0.92%)
Jun 14, 2021	96.37	97.40	93.18	93.63	510,432	-3.25(-3.36%)
Jun 11, 2021	95.93	97.57	95.35	96.89	264,932	+1.40(+1.46%)
Jun 10, 2021	98.57	99.12	94.33	95.49	637,616	-4.17(-4.18%)
Jun 09, 2021	103.63	103.88	99.32	99.66	432,889	-3.35(-3.25%)
Jun 08, 2021	102.73	103.54	102.05	103.01	201,402	+0.69(+0.67%)
Jun 07, 2021	102.54	102.82	101.37	102.32	245,487	-0.20(-0.19%)
Jun 04, 2021	102.11	103.05	100.39	102.52	239,004	+1.05(+1.04%)
Jun 03, 2021	102.42	102.63	99.92	101.47	260,300	-1.62(-1.57%)
Jun 02, 2021	105.27	105.27	102.14	103.09	365,330	-2.06(-1.96%)
Jun 01, 2021	106.55	107.11	104.40	105.15	490,510	-0.65(-0.61%)
May 28, 2021	107.45	107.60	105.22	105.80	258,638	-0.70(-0.65%)
May 27, 2021	107.59	107.84	106.19	106.50	353,230	-0.28(-0.26%)
May 26, 2021	104.94	107.19	104.12	106.77	421,460	+2.37(+2.27%)
May 25, 2021	104.15	106.68	104.15	104.40	331,455	+0.30(+0.29%)
May 24, 2021	104.98	105.12	103.31	104.10	230,140	+0.18(+0.17%)
May 21, 2021	106.26	107.63	103.25	103.92	271,917	-1.76(-1.66%)
May 20, 2021	104.25	106.34	104.04	105.68	272,535	+0.76(+0.72%)
May 19, 2021	103.54	106.43	101.91	104.92	363,853	-1.35(-1.27%)
May 18, 2021	109.92	110.06	106.14	106.27	355,639	-3.65(-3.32%)
May 17, 2021	109.87	110.27	107.19	109.92	325,942	-0.81(-0.73%)
May 14, 2021	110.56	111.20	108.73	110.72	333,646	+1.39(+1.27%)
May 13, 2021	104.40	109.96	104.40	109.34	456,050	+5.34(+5.14%)
May 12, 2021	110.07	110.17	103.40	103.99	952,678	-7.14(-6.43%)
May 11, 2021	113.23	114.00	109.70	111.14	710,180	-4.96(-4.27%)
May 10, 2021	114.42	118.10	113.28	116.10	820,717	+1.51(+1.32%)
May 07, 2021	110.27	114.77	109.20	114.58	529,936	+4.71(+4.28%)
May 06, 2021	108.91	109.92	107.27	109.88	463,272	+1.63(+1.51%)
May 05, 2021	108.72	110.03	106.33	108.25	477,140	-0.15(-0.14%)
May 04, 2021	106.15	108.53	104.90	108.39	491,552	+2.38(+2.24%)
May 03, 2021	105.43	106.37	103.66	106.02	571,803	+1.47(+1.41%)
Apr 30, 2021	104.01	106.37	102.74	104.54	539,674	-0.60(-0.57%)
Apr 29, 2021	98.75	105.54	96.89	105.14	1,185,392	+11.00(+11.68%)
Apr 28, 2021	93.52	94.67	92.68	94.15	342,146	+0.79(+0.84%)
Apr 27, 2021	94.92	95.99	93.33	93.36	324,598	-0.67(-0.71%)
Apr 26, 2021	93.14	94.51	92.53	94.03	221,937	+1.71(+1.85%)
Apr 23, 2021	91.95	93.04	91.19	92.32	316,803	+1.07(+1.17%)
Apr 22, 2021	92.27	92.54	90.15	91.25	366,721	-0.86(-0.94%)
Apr 21, 2021	92.02	93.41	91.95	92.11	420,883	-0.04(-0.04%)
Apr 20, 2021	96.46	96.89	90.57	92.15	435,094	-4.08(-4.24%)
Apr 19, 2021	98.26	98.26	94.98	96.23	354,751	-0.85(-0.87%)
Apr 16, 2021	94.39	97.49	94.36	97.07	398,624	+3.37(+3.60%)
Apr 15, 2021	93.94	94.11	92.78	93.70	201,562	+0.54(+0.58%)
Apr 14, 2021	93.19	94.19	91.83	93.16	215,440	+0.66(+0.71%)
Apr 13, 2021	93.10	93.42	90.56	92.50	296,234	-0.72(-0.77%)
Apr 12, 2021	93.47	94.23	92.23	93.22	251,987	-0.25(-0.26%)
Apr 09, 2021	90.54	93.60	89.86	93.47	229,995	+2.66(+2.93%)
Apr 08, 2021	92.11	92.27	89.82	90.80	376,869	-0.95(-1.04%)
Apr 07, 2021	93.03	93.80	90.89	91.76	280,350	-0.87(-0.94%)
Apr 06, 2021	92.88	94.32	92.12	92.63	391,174	+0.15(+0.16%)
Apr 05, 2021	92.79	93.88	91.54	92.49	334,773	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.