Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.63	43.84	43.00	43.00	867,264	-0.75(-1.70%)
Jun 27, 2013	43.23	44.46	43.23	43.75	701,108	+0.53(+1.24%)
Jun 26, 2013	42.78	43.30	42.66	43.21	507,969	+0.65(+1.52%)
Jun 25, 2013	41.98	42.84	41.88	42.57	684,617	+0.92(+2.21%)
Jun 24, 2013	41.00	42.21	40.59	41.64	709,539	+0.25(+0.61%)
Jun 21, 2013	42.10	42.14	41.10	41.39	1,195,070	-0.55(-1.31%)
Jun 20, 2013	42.92	42.96	41.78	41.94	769,063	-1.24(-2.87%)
Jun 19, 2013	43.90	43.95	43.14	43.18	489,443	-0.67(-1.52%)
Jun 18, 2013	43.44	43.98	43.31	43.85	552,491	+0.42(+0.96%)
Jun 17, 2013	43.31	43.83	42.88	43.43	1,038,383	+0.27(+0.64%)
Jun 14, 2013	43.62	44.73	43.08	43.16	1,213,746	-0.19(-0.44%)
Jun 13, 2013	42.74	43.42	42.21	43.35	745,224	+0.58(+1.37%)
Jun 12, 2013	42.07	43.28	42.03	42.76	1,344,320	+1.23(+2.96%)
Jun 11, 2013	41.56	42.00	41.15	41.53	948,223	-0.24(-0.57%)
Jun 10, 2013	41.65	41.90	40.98	41.77	1,040,558	+0.20(+0.47%)
Jun 07, 2013	40.46	41.79	40.24	41.57	1,147,493	+1.33(+3.30%)
Jun 06, 2013	39.68	40.41	39.53	40.24	957,077	+0.61(+1.53%)
Jun 05, 2013	40.70	40.81	39.11	39.64	1,193,460	-1.12(-2.74%)
Jun 04, 2013	40.97	41.27	40.46	40.76	923,924	-0.04(-0.09%)
Jun 03, 2013	41.36	41.83	40.29	40.79	1,093,510	-0.58(-1.39%)
May 31, 2013	41.36	41.61	41.05	41.37	1,020,863	-0.13(-0.31%)
May 30, 2013	41.18	41.78	41.02	41.50	867,888	+0.30(+0.72%)
May 29, 2013	42.21	42.29	41.09	41.20	1,396,709	-1.22(-2.89%)
May 28, 2013	42.78	42.90	41.97	42.43	1,234,798	-0.13(-0.31%)
May 24, 2013	42.99	43.03	42.30	42.56	726,121	-0.59(-1.37%)
May 23, 2013	42.50	43.55	41.38	43.15	1,644,959	+0.33(+0.77%)
May 22, 2013	43.76	43.96	42.46	42.82	2,177,191	-0.89(-2.04%)
May 21, 2013	43.97	44.08	43.35	43.71	1,702,175	-0.26(-0.59%)
May 20, 2013	42.87	44.36	42.78	43.97	1,383,139	+1.10(+2.56%)
May 17, 2013	42.93	43.06	42.54	42.87	879,606	-0.11(-0.26%)
May 16, 2013	42.96	43.19	42.21	42.99	1,789,342	+0.00(+0.00%)
May 15, 2013	41.82	43.83	41.82	42.99	2,377,233	+1.67(+4.05%)
May 13, 2013	40.72	41.57	40.72	41.31	1,360,245	+0.25(+0.61%)
May 10, 2013	39.86	41.14	39.76	41.06	1,661,328	+1.09(+2.73%)
May 09, 2013	38.85	39.99	38.67	39.97	1,646,300	+1.02(+2.61%)
May 08, 2013	38.20	39.14	38.17	38.95	996,852	+0.79(+2.07%)
May 07, 2013	38.34	38.51	37.65	38.16	1,219,932	-0.01(-0.04%)
May 06, 2013	38.09	39.21	37.82	38.17	1,372,425	+0.15(+0.39%)
May 03, 2013	37.94	38.26	37.84	38.03	1,501,892	+0.02(+0.06%)
May 02, 2013	38.71	39.76	36.64	38.01	3,467,513	+1.79(+4.93%)
May 01, 2013	35.54	36.32	35.43	36.22	1,059,265	+0.70(+1.97%)
Apr 30, 2013	35.71	35.84	35.29	35.52	902,795	-0.04(-0.12%)
Apr 29, 2013	35.11	35.96	34.66	35.56	992,587	+0.53(+1.50%)
Apr 26, 2013	35.47	35.47	34.54	35.04	1,085,895	-0.43(-1.22%)
Apr 25, 2013	35.60	36.14	35.34	35.47	899,988	-0.30(-0.84%)
Apr 24, 2013	35.71	35.93	35.07	35.77	845,406	+0.07(+0.20%)
Apr 23, 2013	35.54	35.71	35.10	35.70	942,040	+0.31(+0.87%)
Apr 22, 2013	34.86	35.46	34.48	35.40	810,098	+0.61(+1.75%)
Apr 19, 2013	35.44	35.52	34.38	34.79	1,021,969	-0.57(-1.62%)
Apr 18, 2013	34.71	35.62	34.45	35.36	2,047,935	+0.68(+1.96%)
Apr 17, 2013	34.72	34.86	34.38	34.68	1,312,729	-0.20(-0.58%)
Apr 16, 2013	34.10	34.98	34.02	34.88	1,193,368	+0.91(+2.68%)
Apr 15, 2013	34.53	34.66	33.89	33.97	1,639,456	-0.88(-2.53%)
Apr 12, 2013	34.58	35.00	34.13	34.86	1,231,068	+0.15(+0.42%)
Apr 11, 2013	34.13	35.00	33.93	34.71	1,627,543	+0.56(+1.64%)
Apr 10, 2013	32.91	34.53	32.66	34.15	3,173,279	+1.31(+3.99%)
Apr 09, 2013	32.38	32.91	30.11	32.84	5,257,762	+0.43(+1.34%)
Apr 08, 2013	31.33	32.43	31.26	32.41	1,348,563	+0.97(+3.07%)
Apr 05, 2013	30.75	31.52	30.49	31.44	888,669	+0.43(+1.40%)
Apr 04, 2013	30.91	31.16	30.62	31.00	541,951	+0.10(+0.32%)
Apr 03, 2013	31.09	31.16	30.58	30.91	879,938	-0.18(-0.59%)
Apr 02, 2013	30.96	31.50	30.96	31.09	915,942	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.