Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 203.65 | 205.05 | 203.57 | 204.58 | 154,359 | +2.56(+1.27%) |
Jun 29, 2023 | 201.42 | 202.11 | 201.11 | 202.02 | 130,476 | +0.67(+0.33%) |
Jun 28, 2023 | 200.71 | 202.07 | 200.44 | 201.35 | 229,623 | +0.10(+0.05%) |
Jun 27, 2023 | 199.53 | 201.47 | 199.27 | 201.25 | 198,044 | +2.12(+1.07%) |
Jun 26, 2023 | 200.48 | 201.27 | 198.96 | 199.13 | 184,936 | -1.70(-0.85%) |
Jun 23, 2023 | 200.61 | 201.74 | 200.40 | 200.83 | 136,837 | -1.55(-0.77%) |
Jun 22, 2023 | 200.36 | 202.38 | 200.32 | 202.38 | 139,925 | +1.28(+0.64%) |
Jun 21, 2023 | 202.03 | 202.07 | 200.79 | 201.09 | 135,150 | -1.46(-0.72%) |
Jun 20, 2023 | 202.17 | 203.08 | 201.43 | 202.56 | 222,469 | -0.64(-0.32%) |
Jun 16, 2023 | 205.44 | 205.44 | 203.07 | 203.20 | 238,646 | -0.94(-0.46%) |
Jun 15, 2023 | 201.07 | 204.79 | 204.14 | 248,120 | +16.71(+8.92%) | |
May 08, 2023 | 187.22 | 187.63 | 186.84 | 187.42 | 97,013 | +0.27(+0.14%) |
May 05, 2023 | 185.34 | 187.66 | 185.24 | 187.16 | 201,633 | +3.58(+1.95%) |
May 04, 2023 | 184.26 | 184.45 | 182.94 | 183.57 | 285,421 | -1.30(-0.70%) |
May 03, 2023 | 186.29 | 187.49 | 184.81 | 184.87 | 155,180 | -1.36(-0.73%) |
May 02, 2023 | 187.88 | 187.89 | 185.00 | 186.23 | 197,504 | -1.90(-1.01%) |
May 01, 2023 | 188.11 | 188.98 | 187.98 | 188.13 | 122,778 | -0.08(-0.04%) |
Apr 28, 2023 | 186.46 | 188.23 | 186.44 | 188.21 | 192,681 | +1.32(+0.71%) |
Apr 27, 2023 | 184.23 | 187.03 | 184.22 | 186.89 | 179,401 | +4.12(+2.25%) |
Apr 26, 2023 | 184.09 | 184.43 | 182.58 | 182.78 | 122,541 | -0.23(-0.12%) |
Apr 25, 2023 | 184.96 | 185.35 | 182.96 | 183.00 | 154,270 | -2.78(-1.49%) |
Apr 24, 2023 | 185.56 | 186.19 | 184.94 | 185.78 | 91,889 | +0.01(+0.01%) |
Apr 21, 2023 | 185.61 | 185.97 | 184.97 | 185.77 | 177,676 | +0.31(+0.16%) |
Apr 20, 2023 | 185.03 | 186.32 | 184.75 | 185.46 | 326,176 | -1.37(-0.73%) |
Apr 19, 2023 | 185.77 | 187.21 | 185.77 | 186.83 | 299,892 | +0.03(+0.02%) |
Apr 18, 2023 | 187.52 | 187.72 | 186.22 | 186.80 | 138,458 | +0.11(+0.06%) |
Apr 17, 2023 | 186.03 | 186.71 | 185.51 | 186.69 | 293,099 | +0.38(+0.21%) |
Apr 14, 2023 | 186.00 | 187.19 | 185.08 | 186.31 | 190,750 | -0.14(-0.07%) |
Apr 13, 2023 | 184.12 | 186.59 | 184.12 | 186.45 | 228,456 | +3.07(+1.68%) |
Apr 12, 2023 | 185.25 | 185.47 | 183.16 | 183.38 | 203,154 | -0.94(-0.51%) |
Apr 11, 2023 | 184.84 | 184.96 | 184.09 | 184.32 | 157,890 | -0.44(-0.24%) |
Apr 10, 2023 | 183.71 | 184.78 | 183.06 | 184.76 | 202,296 | -0.31(-0.16%) |
Apr 06, 2023 | 183.54 | 185.19 | 183.14 | 185.07 | 115,788 | +1.00(+0.54%) |
Apr 05, 2023 | 184.10 | 184.51 | 183.24 | 184.07 | 159,148 | -0.49(-0.27%) |
Apr 04, 2023 | 185.28 | 185.71 | 184.01 | 184.57 | 118,825 | -0.49(-0.27%) |