Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.00 | 26.51 | 25.54 | 25.95 | 188,337 | -0.52(-1.96%) |
Jun 29, 2023 | 27.19 | 27.35 | 26.47 | 26.47 | 107,014 | -1.06(-3.86%) |
Jun 28, 2023 | 28.20 | 28.98 | 27.29 | 27.53 | 290,115 | -0.65(-2.32%) |
Jun 27, 2023 | 28.49 | 29.01 | 27.85 | 28.18 | 70,499 | -0.27(-0.93%) |
Jun 26, 2023 | 29.70 | 29.83 | 27.97 | 28.45 | 60,804 | -1.63(-5.42%) |
Jun 23, 2023 | 30.36 | 30.65 | 29.69 | 30.08 | 204,582 | +0.77(+2.63%) |
Jun 22, 2023 | 28.96 | 29.51 | 28.84 | 29.31 | 41,630 | +1.21(+4.31%) |
Jun 21, 2023 | 29.01 | 29.12 | 27.41 | 28.10 | 77,511 | -0.67(-2.33%) |
Jun 20, 2023 | 27.57 | 29.26 | 27.30 | 28.77 | 137,033 | +1.88(+6.99%) |
Jun 16, 2023 | 26.63 | 27.17 | 26.36 | 26.89 | 71,313 | -0.15(-0.55%) |
Jun 15, 2023 | 27.62 | 27.62 | 26.38 | 27.04 | 95,467 | -1.69(-5.88%) |
May 08, 2023 | 27.24 | 28.73 | 27.07 | 28.73 | 61,909 | +0.19(+0.67%) |
May 05, 2023 | 28.78 | 29.03 | 27.94 | 28.54 | 77,353 | -2.71(-8.67%) |
May 04, 2023 | 30.22 | 31.56 | 29.52 | 31.25 | 99,629 | +0.80(+2.61%) |
May 03, 2023 | 29.97 | 30.50 | 29.11 | 30.45 | 107,826 | +1.81(+6.34%) |
May 02, 2023 | 26.20 | 29.39 | 26.20 | 28.64 | 163,307 | +3.22(+12.67%) |
May 01, 2023 | 25.74 | 25.80 | 24.70 | 25.42 | 82,989 | +0.66(+2.67%) |
Apr 28, 2023 | 26.34 | 26.36 | 24.32 | 24.76 | 72,845 | -1.28(-4.92%) |
Apr 27, 2023 | 26.42 | 27.02 | 25.80 | 26.04 | 65,854 | -0.16(-0.61%) |
Apr 26, 2023 | 25.46 | 26.66 | 25.09 | 26.20 | 96,727 | +1.03(+4.09%) |
Apr 25, 2023 | 24.40 | 25.61 | 24.15 | 25.17 | 70,176 | +1.42(+5.98%) |
Apr 24, 2023 | 24.90 | 24.93 | 23.38 | 23.75 | 64,317 | -1.16(-4.66%) |
Apr 21, 2023 | 24.18 | 25.15 | 24.02 | 24.91 | 63,392 | +0.58(+2.38%) |
Apr 20, 2023 | 24.73 | 25.00 | 24.32 | 24.33 | 67,849 | +0.62(+2.61%) |
Apr 19, 2023 | 24.20 | 24.40 | 23.61 | 23.71 | 47,612 | +0.31(+1.32%) |
Apr 18, 2023 | 23.83 | 24.14 | 23.30 | 23.40 | 39,394 | -0.17(-0.72%) |
Apr 17, 2023 | 22.86 | 23.77 | 22.70 | 23.57 | 59,096 | +0.91(+4.02%) |
Apr 14, 2023 | 22.60 | 23.05 | 22.28 | 22.66 | 60,577 | -0.13(-0.57%) |
Apr 13, 2023 | 23.38 | 23.38 | 22.56 | 22.79 | 83,770 | -0.42(-1.81%) |
Apr 12, 2023 | 22.86 | 23.35 | 22.60 | 23.21 | 93,316 | -0.03(-0.13%) |
Apr 11, 2023 | 23.46 | 23.88 | 22.80 | 23.24 | 113,554 | -0.62(-2.60%) |
Apr 10, 2023 | 24.16 | 24.16 | 23.00 | 23.86 | 119,201 | -0.72(-2.93%) |
Apr 06, 2023 | 23.62 | 24.68 | 23.59 | 24.58 | 74,893 | +1.05(+4.46%) |
Apr 05, 2023 | 24.64 | 24.94 | 23.53 | 23.53 | 105,696 | -0.95(-3.88%) |
Apr 04, 2023 | 22.80 | 25.14 | 22.80 | 24.48 | 124,258 | +1.36(+5.88%) |