Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,626.19 +11.26 (+0.43%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2061 2078 2061 2074 0 +27.08(+1.32%)
Jun 29, 2023 2040 2049 2038 2047 0 +6.60(+0.32%)
Jun 28, 2023 2034 2048 2032 2041 0 +0.88(+0.04%)
Jun 27, 2023 2022 2043 2020 2040 0 +22.83(+1.13%)
Jun 26, 2023 2033 2040 2017 2017 0 -18.74(-0.92%)
Jun 23, 2023 2037 2045 2031 2036 0 -15.34(-0.75%)
Jun 22, 2023 2032 2051 2031 2051 0 +13.37(+0.66%)
Jun 21, 2023 2050 2050 2035 2038 0 -16.06(-0.78%)
Jun 20, 2023 2053 2060 2042 2054 0 -6.14(-0.30%)
Jun 16, 2023 2060 2060 2060 2060 0 -9.77(-0.47%)
Jun 15, 2023 2040 2076 2039 2070 0 +25.91(+1.27%)
Jun 14, 2023 2038 2051 2024 2044 0 +4.76(+0.23%)
Jun 13, 2023 2036 2044 2029 2039 0 +11.50(+0.57%)
Jun 12, 2023 2013 2028 2010 2028 0 +21.10(+1.05%)
Jun 09, 2023 2009 2020 2003 2007 0 +4.81(+0.24%)
Jun 08, 2023 1986 2003 1985 2002 0 +16.84(+0.85%)
Jun 07, 2023 2001 2009 1983 1985 0 -15.78(-0.79%)
Jun 06, 2023 1997 2003 1991 2001 0 +2.88(+0.14%)
Jun 05, 2023 2002 2012 1994 1998 0 -3.70(-0.18%)
Jun 02, 2023 1987 2005 1986 2001 0 +23.70(+1.20%)
Jun 01, 2023 1958 1983 1953 1978 0 +21.07(+1.08%)
May 31, 2023 1961 1966 1951 1957 0 -10.95(-0.56%)
May 30, 2023 1979 1981 1961 1968 0 +2.57(+0.13%)
May 26, 2023 1965 1965 1965 1965 0 +30.37(+1.57%)
May 25, 2023 1937 1942 1924 1935 0 +24.60(+1.29%)
May 24, 2023 1914 1918 1903 1910 0 -10.04(-0.52%)
May 23, 2023 1933 1938 1919 1920 0 -19.58(-1.01%)
May 22, 2023 1939 1948 1935 1940 0 -0.11(-0.01%)
May 19, 2023 1944 1949 1935 1940 0 -2.69(-0.14%)
May 18, 2023 1923 1944 1922 1943 0 +19.65(+1.02%)
May 17, 2023 1905 1925 1902 1923 0 +23.06(+1.21%)
May 16, 2023 1902 1909 1899 1900 0 -5.21(-0.27%)
May 15, 2023 1902 1907 1894 1905 0 +3.72(+0.20%)
May 12, 2023 1909 1912 1890 1901 0 -5.68(-0.30%)
May 11, 2023 1906 1909 1895 1907 0 +0.36(+0.02%)
May 10, 2023 1906 1912 1888 1907 0 +11.65(+0.61%)
May 09, 2023 1899 1901 1894 1895 0 -9.92(-0.52%)
May 08, 2023 1901 1907 1898 1905 0 +2.51(+0.13%)
May 05, 2023 1878 1907 1878 1902 0 +36.36(+1.95%)
May 04, 2023 1875 1875 1859 1866 0 -13.12(-0.70%)
May 03, 2023 1894 1905 1878 1879 0 -13.19(-0.70%)
May 02, 2023 1911 1911 1880 1892 0 -19.90(-1.04%)
May 01, 2023 1912 1921 1911 1912 0 -0.89(-0.05%)
Apr 28, 2023 1897 1913 1895 1913 0 +13.56(+0.71%)
Apr 27, 2023 1871 1902 1871 1900 0 +40.98(+2.20%)
Apr 26, 2023 1874 1875 1856 1859 0 -0.95(-0.05%)
Apr 25, 2023 1884 1884 1859 1860 0 -28.94(-1.53%)
Apr 24, 2023 1887 1893 1878 1888 0 +0.17(+0.01%)
Apr 21, 2023 1885 1890 1879 1888 0 +3.57(+0.19%)
Apr 20, 2023 1885 1894 1877 1885 0 -14.55(-0.77%)
Apr 19, 2023 1891 1903 1889 1899 0 -0.43(-0.02%)
Apr 18, 2023 1905 1907 1893 1900 0 +1.58(+0.08%)
Apr 17, 2023 1894 1898 1886 1898 0 +4.01(+0.21%)
Apr 14, 2023 1892 1903 1881 1894 0 -1.22(-0.06%)
Apr 13, 2023 1870 1897 1870 1895 0 +30.73(+1.65%)
Apr 12, 2023 1880 1886 1862 1865 0 -8.97(-0.48%)
Apr 11, 2023 1878 1881 1872 1874 0 -5.28(-0.28%)
Apr 10, 2023 1871 1879 1861 1879 0 -3.18(-0.17%)
Apr 06, 2023 1882 1882 1882 1882 0 +10.10(+0.54%)
Apr 05, 2023 1874 1877 1863 1872 0 -4.97(-0.26%)
Apr 04, 2023 1884 1889 1871 1877 0 -6.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.