Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 2,960,218 | -0.01(-2.62%) |
Jun 29, 2020 | 0.5100 | 0.5150 | 0.4900 | 0.5032 | 3,711,833 | -0.02(-3.06%) |
Jun 26, 2020 | 0.5000 | 0.5289 | 0.4920 | 0.5191 | 6,342,800 | -0.01(-2.68%) |
Jun 25, 2020 | 0.4900 | 0.5790 | 0.4670 | 0.5334 | 8,888,197 | +0.03(+5.27%) |
Jun 24, 2020 | 0.5468 | 0.5468 | 0.5000 | 0.5067 | 8,529,359 | -0.06(-10.92%) |
Jun 23, 2020 | 0.5898 | 0.5901 | 0.5500 | 0.5688 | 4,582,661 | -0.01(-2.17%) |
Jun 22, 2020 | 0.6090 | 0.6100 | 0.5500 | 0.5814 | 7,234,441 | -0.04(-6.23%) |
Jun 19, 2020 | 0.6200 | 0.6399 | 0.5800 | 0.6200 | 7,777,300 | +0.02(+2.99%) |
Jun 18, 2020 | 0.5850 | 0.6495 | 0.5735 | 0.6020 | 7,077,340 | -0.00(-0.64%) |
Jun 17, 2020 | 0.6100 | 0.6200 | 0.5850 | 0.6059 | 7,641,982 | -0.04(-5.89%) |
Jun 16, 2020 | 0.7050 | 0.7500 | 0.5902 | 0.6438 | 22,171,496 | +0.04(+7.30%) |
Jun 15, 2020 | 0.4900 | 0.6500 | 0.4800 | 0.6000 | 18,525,736 | +0.08(+15.81%) |
Jun 12, 2020 | 0.5701 | 0.6040 | 0.4970 | 0.5181 | 20,855,000 | +0.07(+15.13%) |
Jun 11, 2020 | 0.5100 | 0.5600 | 0.4480 | 0.4500 | 15,323,948 | -0.12(-21.05%) |
Jun 10, 2020 | 0.6500 | 0.6500 | 0.5200 | 0.5700 | 27,735,396 | -0.12(-17.39%) |
Jun 09, 2020 | 0.9600 | 1.000 | 0.6500 | 0.6900 | 32,504,300 | -0.31(-31.00%) |
Jun 08, 2020 | 1.030 | 1.200 | 0.9000 | 1.000 | 51,470,760 | +0.27(+36.05%) |
Jun 05, 2020 | 0.4579 | 0.7700 | 0.4471 | 0.7350 | 30,660,300 | +0.33(+83.75%) |
Jun 04, 2020 | 0.4085 | 0.4150 | 0.3900 | 0.4000 | 3,750,527 | -0.01(-3.31%) |
Jun 03, 2020 | 0.4176 | 0.4184 | 0.4000 | 0.4137 | 2,349,999 | +0.00(+1.15%) |
Jun 02, 2020 | 0.4200 | 0.4280 | 0.4050 | 0.4090 | 1,705,309 | -0.01(-2.13%) |
Jun 01, 2020 | 0.4157 | 0.4300 | 0.4050 | 0.4179 | 2,675,275 | +0.01(+2.73%) |
May 29, 2020 | 0.4095 | 0.4189 | 0.3950 | 0.4068 | 3,372,000 | +0.02(+4.31%) |
May 28, 2020 | 0.4300 | 0.4500 | 0.3900 | 0.3900 | 20,771,406 | -0.04(-9.30%) |
May 27, 2020 | 0.4503 | 0.4579 | 0.4280 | 0.4300 | 2,442,947 | -0.01(-2.25%) |
May 26, 2020 | 0.4600 | 0.4800 | 0.4370 | 0.4399 | 3,623,120 | -0.02(-3.32%) |
May 22, 2020 | 0.4600 | 0.4600 | 0.4350 | 0.4550 | 1,110,900 | -0.01(-3.19%) |
May 21, 2020 | 0.4400 | 0.4700 | 0.4200 | 0.4700 | 1,958,263 | +0.03(+6.87%) |
May 20, 2020 | 0.4500 | 0.4500 | 0.4112 | 0.4398 | 2,545,068 | -0.01(-3.15%) |
May 19, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4541 | 2,096,275 | -0.00(-0.98%) |
May 18, 2020 | 0.4600 | 0.4600 | 0.4410 | 0.4586 | 3,326,995 | +0.02(+4.25%) |
May 15, 2020 | 0.4716 | 0.4799 | 0.4350 | 0.4399 | 2,360,700 | -0.03(-7.19%) |
May 14, 2020 | 0.4400 | 0.4890 | 0.4350 | 0.4740 | 1,484,771 | +0.00(+0.85%) |
May 13, 2020 | 0.4800 | 0.4900 | 0.4100 | 0.4700 | 2,855,543 | -0.01(-2.08%) |
May 12, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 2,250,419 | -0.02(-4.00%) |
May 11, 2020 | 0.5101 | 0.5205 | 0.4800 | 0.5000 | 3,205,094 | +0.02(+4.17%) |
May 08, 2020 | 0.5472 | 0.5472 | 0.4800 | 0.4800 | 3,675,600 | -0.02(-4.86%) |
May 07, 2020 | 0.5380 | 0.5380 | 0.4896 | 0.5045 | 2,163,402 | +0.00(+0.90%) |
May 06, 2020 | 0.6100 | 0.6100 | 0.4900 | 0.5000 | 2,141,905 | -0.08(-13.79%) |
May 05, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 1,737,695 | -0.02(-3.33%) |
May 04, 2020 | 0.6405 | 0.6405 | 0.5420 | 0.6000 | 1,058,424 | -0.01(-1.83%) |
May 01, 2020 | 0.6590 | 0.6900 | 0.5900 | 0.6112 | 2,207,400 | -0.03(-4.50%) |
Apr 30, 2020 | 0.6200 | 0.7900 | 0.5700 | 0.6400 | 5,842,673 | +0.05(+8.18%) |
Apr 29, 2020 | 0.5457 | 0.6000 | 0.5204 | 0.5916 | 2,559,412 | +0.07(+13.86%) |
Apr 28, 2020 | 0.5270 | 0.5544 | 0.5100 | 0.5196 | 1,283,644 | -0.01(-1.96%) |
Apr 27, 2020 | 0.5140 | 0.5350 | 0.4900 | 0.5300 | 1,869,639 | +0.00(+0.66%) |
Apr 24, 2020 | 0.6000 | 0.6100 | 0.5100 | 0.5265 | 2,595,500 | -0.02(-4.41%) |
Apr 23, 2020 | 0.5500 | 0.6358 | 0.5100 | 0.5508 | 4,506,663 | +0.04(+8.00%) |
Apr 22, 2020 | 0.5000 | 0.5500 | 0.4600 | 0.5100 | 3,077,714 | +0.04(+8.51%) |
Apr 21, 2020 | 0.4600 | 0.4900 | 0.4300 | 0.4700 | 1,416,874 | +0.00(+0.82%) |
Apr 20, 2020 | 0.4700 | 0.5189 | 0.4500 | 0.4662 | 2,217,134 | -0.05(-9.41%) |
Apr 17, 2020 | 0.5000 | 0.5452 | 0.4270 | 0.5146 | 2,404,800 | +0.03(+6.08%) |
Apr 16, 2020 | 0.6000 | 0.6000 | 0.4849 | 0.4851 | 1,918,682 | -0.03(-6.71%) |
Apr 15, 2020 | 0.5600 | 0.5700 | 0.5100 | 0.5200 | 1,861,439 | -0.07(-12.00%) |
Apr 14, 2020 | 0.6590 | 0.7000 | 0.5401 | 0.5909 | 3,265,503 | -0.14(-18.88%) |
Apr 13, 2020 | 0.8101 | 0.9000 | 0.6900 | 0.7284 | 7,853,979 | +0.07(+10.35%) |
Apr 09, 2020 | 0.5800 | 1.060 | 0.4507 | 0.6601 | 18,584,500 | +0.23(+52.10%) |
Apr 08, 2020 | 0.4053 | 0.4340 | 0.3700 | 0.4340 | 2,974,081 | +0.05(+12.79%) |
Apr 07, 2020 | 0.4100 | 0.4499 | 0.3600 | 0.3848 | 6,981,320 | +0.02(+6.89%) |
Apr 06, 2020 | 0.4000 | 0.4000 | 0.3460 | 0.3600 | 1,450,458 | -0.00(-0.94%) |
Apr 03, 2020 | 0.4100 | 0.4311 | 0.3480 | 0.3634 | 1,416,700 | -0.02(-5.12%) |
Apr 02, 2020 | 0.4000 | 0.4480 | 0.3456 | 0.3830 | 1,382,277 | +0.01(+3.51%) |