Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.39	58.75	57.80	57.82	1,690,504	-0.57(-0.98%)
Jun 29, 2017	59.58	59.58	57.88	58.39	1,819,278	-1.28(-2.14%)
Jun 28, 2017	59.61	60.15	59.31	59.67	1,858,662	+0.26(+0.44%)
Jun 27, 2017	59.99	60.10	59.19	59.40	1,933,637	-0.87(-1.44%)
Jun 26, 2017	59.91	60.60	59.79	60.27	1,174,674	+0.00(+0.00%)
Jun 23, 2017	59.88	60.54	59.73	60.27	2,275,726	+0.39(+0.65%)
Jun 22, 2017	59.09	60.54	58.73	59.88	2,099,093	+0.85(+1.43%)
Jun 21, 2017	58.47	59.10	58.40	59.03	884,066	+0.58(+1.00%)
Jun 20, 2017	59.08	59.33	58.30	58.45	1,138,293	-0.60(-1.02%)
Jun 19, 2017	59.38	59.55	58.48	59.05	1,402,078	+0.05(+0.08%)
Jun 16, 2017	59.34	59.44	58.25	59.00	2,567,974	-0.55(-0.93%)
Jun 15, 2017	59.57	59.68	58.52	59.56	930,349	-0.02(-0.03%)
Jun 14, 2017	59.38	60.14	58.95	59.58	1,108,732	+0.49(+0.82%)
Jun 13, 2017	58.80	59.30	58.58	59.09	1,152,582	+0.31(+0.53%)
Jun 12, 2017	59.07	59.12	58.29	58.78	1,596,358	-0.34(-0.58%)
Jun 09, 2017	60.09	60.23	58.76	59.12	1,375,968	-0.98(-1.64%)
Jun 08, 2017	60.84	61.31	59.97	60.10	1,322,047	-0.72(-1.18%)
Jun 07, 2017	59.90	61.08	59.87	60.82	1,595,393	+0.94(+1.58%)
Jun 06, 2017	60.11	60.52	59.65	59.88	2,029,336	-0.33(-0.55%)
Jun 05, 2017	60.13	60.30	59.48	60.21	1,577,225	-0.06(-0.10%)
Jun 02, 2017	64.25	64.59	58.17	60.27	10,345,273	-3.86(-6.02%)
Jun 01, 2017	63.80	64.61	62.90	64.13	9,606,185	+3.74(+6.19%)
May 31, 2017	59.12	62.03	59.08	60.39	4,249,074	+1.61(+2.74%)
May 30, 2017	59.60	59.60	58.44	58.78	980,431	-0.97(-1.62%)
May 26, 2017	59.35	60.07	59.32	59.75	1,210,538	+0.49(+0.83%)
May 25, 2017	59.22	59.76	58.85	59.25	1,353,452	+0.26(+0.44%)
May 24, 2017	59.32	59.90	58.95	58.99	1,885,313	-0.17(-0.29%)
May 23, 2017	59.72	61.78	59.02	59.17	5,445,620	-0.23(-0.39%)
May 22, 2017	57.65	59.81	57.57	59.40	3,071,454	+1.73(+3.01%)
May 19, 2017	57.24	58.10	57.12	57.66	1,160,463	+0.34(+0.59%)
May 18, 2017	57.08	57.97	56.76	57.33	1,773,275	+0.28(+0.49%)
May 17, 2017	56.82	57.19	56.42	57.04	1,047,842	+0.16(+0.27%)
May 16, 2017	56.79	57.07	56.39	56.89	1,250,460	+0.33(+0.58%)
May 15, 2017	56.02	56.57	56.02	56.56	686,355	+0.41(+0.72%)
May 12, 2017	56.25	56.50	55.84	56.15	660,806	-0.21(-0.38%)
May 11, 2017	56.38	56.46	55.89	56.37	550,588	-0.14(-0.24%)
May 10, 2017	55.77	56.55	55.66	56.50	1,130,777	+0.71(+1.27%)
May 09, 2017	56.36	56.50	55.70	55.79	893,086	-0.62(-1.10%)
May 08, 2017	56.28	56.55	56.13	56.41	1,344,803	+0.18(+0.33%)
May 05, 2017	56.61	56.75	56.09	56.23	590,738	-0.07(-0.12%)
May 04, 2017	56.65	56.80	55.96	56.30	1,037,204	+0.00(+0.00%)
May 03, 2017	55.97	56.41	55.84	56.30	1,191,510	+0.23(+0.41%)
May 02, 2017	56.11	56.27	55.93	56.07	953,300	-0.03(-0.05%)
May 01, 2017	56.41	56.47	55.89	56.09	829,293	-0.26(-0.46%)
Apr 28, 2017	56.78	56.78	55.90	56.36	1,271,300	-0.31(-0.55%)
Apr 27, 2017	57.95	59.75	56.49	56.67	1,954,141	+0.59(+1.05%)
Apr 26, 2017	57.19	57.26	55.96	56.08	1,966,327	-1.03(-1.80%)
Apr 25, 2017	57.37	57.37	56.75	57.10	781,558	-0.21(-0.37%)
Apr 24, 2017	57.10	57.56	56.79	57.32	993,181	+0.68(+1.20%)
Apr 21, 2017	56.77	57.09	56.57	56.64	917,693	-0.09(-0.15%)
Apr 20, 2017	56.98	57.14	56.53	56.72	1,460,323	-0.11(-0.19%)
Apr 19, 2017	57.33	57.38	56.71	56.83	938,329	-0.34(-0.59%)
Apr 18, 2017	57.05	57.59	56.92	57.17	853,216	+0.15(+0.25%)
Apr 17, 2017	56.99	57.08	56.63	57.03	783,338	+0.13(+0.22%)
Apr 13, 2017	57.27	57.58	56.82	56.90	496,185	-0.48(-0.84%)
Apr 12, 2017	57.18	57.44	57.14	57.38	652,642	+0.11(+0.19%)
Apr 11, 2017	57.27	57.66	56.95	57.28	999,263	+0.30(+0.53%)
Apr 10, 2017	56.96	57.14	56.57	56.98	1,170,111	+0.76(+1.34%)
Apr 07, 2017	56.45	56.60	56.12	56.22	688,442	-0.40(-0.70%)
Apr 06, 2017	56.59	56.76	55.91	56.62	979,858	+0.18(+0.33%)
Apr 05, 2017	56.21	56.64	56.15	56.43	828,969	+0.36(+0.64%)
Apr 04, 2017	56.30	56.47	55.84	56.08	818,554	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.