Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.78	65.16	64.67	64.74	4,707,259	-0.13(-0.20%)
Jun 28, 2018	64.25	65.08	64.25	64.87	11,149,487	+0.24(+0.37%)
Jun 27, 2018	65.59	65.93	64.60	64.63	30,245,996	-2.90(-4.29%)
Jun 26, 2018	65.97	70.06	65.18	67.53	7,608,103	+1.58(+2.40%)
Jun 25, 2018	66.76	66.90	65.46	65.95	1,318,619	-0.73(-1.09%)
Jun 22, 2018	66.51	66.95	65.62	66.67	2,800,066	+0.99(+1.50%)
Jun 21, 2018	64.19	70.17	63.80	65.69	4,045,184	+1.44(+2.25%)
Jun 20, 2018	64.19	64.45	63.80	64.24	755,562	+0.16(+0.25%)
Jun 19, 2018	63.95	64.32	63.67	64.09	854,251	+0.07(+0.11%)
Jun 18, 2018	64.26	64.66	63.63	64.02	1,041,740	-0.67(-1.03%)
Jun 15, 2018		64.79	63.83	64.68	1,975,176	+0.86(+1.34%)
Jun 14, 2018	63.45	63.95	63.11	63.83	784,796	+0.50(+0.79%)
Jun 13, 2018	63.84	64.01	63.17	63.33	3,249,755	-0.46(-0.72%)
Jun 12, 2018	63.89	64.22	63.23	63.79	532,123	+0.21(+0.33%)
Jun 11, 2018	63.88	64.28	63.55	63.58	822,772	-0.27(-0.43%)
Jun 08, 2018	63.30	63.97	63.21	63.85	834,396	+0.59(+0.94%)
Jun 07, 2018	62.48	63.66	62.10	63.26	874,538	+0.42(+0.66%)
Jun 06, 2018			62.62	62.84	996,488	-0.70(-1.11%)
Jun 05, 2018	63.84	64.10	63.10	63.54	661,803	-0.24(-0.37%)
Jun 04, 2018	63.49	63.91	63.29	63.78	730,435	+0.60(+0.96%)
Jun 01, 2018	63.40	63.70	62.94	63.18	1,095,974	-0.13(-0.20%)
May 31, 2018	63.37	63.74	62.98	63.31	985,786	-0.22(-0.34%)
May 30, 2018	63.48	64.13	63.30	63.52	1,584,402	+0.46(+0.72%)
May 29, 2018	63.09	63.29	62.76	63.07	873,269	-0.21(-0.33%)
May 25, 2018		63.28	63.28	63.28	0	+0.13(+0.20%)
May 24, 2018	62.51	63.38	62.12	63.15	818,321	+0.51(+0.82%)
May 23, 2018	62.23	62.87	61.98	62.63	654,505	+0.42(+0.67%)
May 22, 2018	62.60	62.97	61.88	62.22	939,883	-0.09(-0.14%)
May 21, 2018	63.37	63.60	62.26	62.31	1,162,189	-0.28(-0.44%)
May 18, 2018	62.39	62.65	61.35	62.58	1,058,120	-0.44(-0.69%)
May 17, 2018	62.94	63.30	62.86	63.02	573,566	+0.17(+0.27%)
May 16, 2018	62.67	63.01	62.48	62.85	739,416	+0.25(+0.40%)
May 15, 2018	62.09	62.78	61.42	62.60	704,872	-0.01(-0.02%)
May 14, 2018	62.90	62.98	62.33	62.61	633,002	-0.33(-0.52%)
May 11, 2018	63.37	63.41	62.77	62.94	751,048	+0.00(+0.00%)
May 10, 2018	62.46	63.31	62.46	62.94	1,491,534	+0.56(+0.90%)
May 09, 2018	62.45	62.61	61.95	62.38	694,083	+0.12(+0.19%)
May 08, 2018	62.44	62.47	61.96	62.26	1,562,201	-0.11(-0.17%)
May 07, 2018	62.36	62.67	61.52	62.37	2,072,821	+0.11(+0.17%)
May 04, 2018	61.35	63.11	60.89	62.26	2,621,161	+2.04(+3.39%)
May 03, 2018	59.31	60.73	58.91	60.22	2,496,127	+1.62(+2.77%)
May 02, 2018	59.88	59.88	58.23	58.59	2,573,996	-1.18(-1.97%)
May 01, 2018	59.70	59.97	58.99	59.77	1,207,251	-0.03(-0.05%)
Apr 30, 2018	60.34	60.82	59.44	59.80	1,878,262	-0.78(-1.29%)
Apr 27, 2018	60.70	61.15	60.32	60.58	3,007,188	+0.08(+0.13%)
Apr 26, 2018	60.42	60.58	59.83	60.51	715,223	+0.14(+0.23%)
Apr 25, 2018	59.90	60.64	59.55	60.37	2,137,419	+0.41(+0.68%)
Apr 24, 2018	60.46	60.46	59.18	59.96	1,294,153	-0.25(-0.41%)
Apr 23, 2018	60.33	60.72	59.28	60.21	2,859,069	+0.23(+0.38%)
Apr 20, 2018	60.28	61.36	58.89	59.98	7,069,478	+5.33(+9.75%)
Apr 19, 2018	55.85	55.97	54.65	54.65	1,828,360	-1.48(-2.63%)
Apr 18, 2018	56.33	56.50	55.90	56.13	2,260,772	-0.21(-0.37%)
Apr 17, 2018	56.36	56.44	55.82	56.34	5,346,260	+0.05(+0.09%)
Apr 16, 2018	55.45	56.37	55.06	56.29	1,608,061	+0.99(+1.79%)
Apr 13, 2018	55.49	55.58	54.72	55.30	911,342	+0.39(+0.70%)
Apr 12, 2018	54.78	54.97	54.45	54.91	3,243,766	+0.16(+0.29%)
Apr 11, 2018	54.17	54.88	54.17	54.75	1,123,515	+0.33(+0.60%)
Apr 10, 2018	54.34	54.65	54.07	54.43	1,126,041	+0.35(+0.64%)
Apr 09, 2018	53.99	54.54	53.78	54.08	1,509,635	+0.13(+0.24%)
Apr 06, 2018	53.40	54.85	53.33	53.95	3,305,730	+0.41(+0.76%)
Apr 05, 2018	53.96	54.14	53.31	53.54	769,944	-0.14(-0.26%)
Apr 04, 2018	52.32	53.90	52.11	53.68	846,530	+0.96(+1.82%)
Apr 03, 2018	52.24	52.98	51.87	52.72	814,037	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.