Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	89.18	89.68	88.52	89.58	2,133,310	+0.34(+0.38%)
Jun 29, 2011	88.02	89.26	87.45	89.24	4,237,469	+1.55(+1.77%)
Jun 28, 2011	86.11	87.73	85.78	87.69	1,763,959	+1.88(+2.19%)
Jun 27, 2011	85.60	86.00	84.46	85.81	1,015,159	+0.45(+0.52%)
Jun 24, 2011	85.54	85.72	84.72	85.37	1,284,329	-0.18(-0.21%)
Jun 23, 2011	84.70	85.63	83.84	85.55	1,602,020	-0.26(-0.31%)
Jun 22, 2011	85.30	86.29	85.04	85.81	1,653,988	+0.02(+0.02%)
Jun 21, 2011	84.84	86.02	84.48	85.80	1,209,245	+1.40(+1.65%)
Jun 20, 2011	84.19	84.83	84.18	84.40	1,113,387	+0.88(+1.05%)
Jun 17, 2011	84.20	84.60	83.15	83.52	1,852,928	-0.02(-0.02%)
Jun 16, 2011	83.14	83.69	82.45	83.54	2,272,661	+0.50(+0.61%)
Jun 15, 2011	83.58	84.21	82.56	83.04	1,678,929	-1.37(-1.63%)
Jun 14, 2011	84.00	84.70	83.69	84.41	1,549,825	+1.38(+1.66%)
Jun 13, 2011	83.08	84.08	82.67	83.03	1,495,430	+0.36(+0.44%)
Jun 10, 2011	83.66	83.97	82.57	82.66	1,795,130	-1.35(-1.60%)
Jun 09, 2011	83.02	84.57	82.83	84.01	1,282,559	+1.36(+1.65%)
Jun 08, 2011	82.44	82.92	82.28	82.65	1,712,999	-0.07(-0.09%)
Jun 07, 2011	83.00	83.52	82.69	82.72	1,713,238	-0.07(-0.09%)
Jun 06, 2011	83.13	83.71	82.68	82.80	2,181,437	-0.56(-0.67%)
Jun 03, 2011	84.84	84.12	83.23	83.36	2,075,455	-1.36(-1.61%)
May 24, 2011	85.27	85.90	84.55	84.72	1,120,004	-0.24(-0.28%)
May 23, 2011	84.89	85.33	84.24	84.96	1,298,512	-0.96(-1.12%)
May 20, 2011	86.29	86.45	85.25	85.92	1,801,979	-0.49(-0.56%)
May 19, 2011	86.12	86.80	85.73	86.41	1,707,307	+0.44(+0.52%)
May 18, 2011	84.27	86.01	83.87	85.96	2,094,241	+1.90(+2.26%)
May 17, 2011	84.43	84.64	83.65	84.06	1,609,781	-0.67(-0.80%)
May 16, 2011	84.34	85.53	84.21	84.74	1,400,939	+0.15(+0.17%)
May 13, 2011	85.68	85.88	84.38	84.59	1,167,571	-1.07(-1.25%)
May 12, 2011	84.88	85.77	84.28	85.66	1,917,540	+0.47(+0.55%)
May 11, 2011	86.34	86.52	84.79	85.19	1,856,035	-1.30(-1.50%)
May 10, 2011	86.15	86.89	85.87	86.49	1,463,606	+0.61(+0.71%)
May 09, 2011	85.38	86.22	85.07	85.88	1,643,776	+0.67(+0.79%)
May 06, 2011	85.52	86.10	84.62	85.21	1,479,203	+0.58(+0.68%)
May 05, 2011	84.79	86.06	84.31	84.63	1,862,144	-0.33(-0.39%)
May 04, 2011	86.22	86.36	84.74	84.96	2,405,541	-1.37(-1.59%)
May 03, 2011	86.50	86.99	85.95	86.33	1,329,425	-0.37(-0.43%)
May 02, 2011	86.61	86.79	86.52	86.70	1,959,475	-0.82(-0.94%)
Apr 29, 2011	88.42	88.42	87.05	87.53	2,117,832	-0.63(-0.71%)
Apr 28, 2011	86.84	88.32	86.59	88.15	2,039,583	+0.89(+1.02%)
Apr 27, 2011	88.68	88.68	84.87	87.26	2,851,811	-1.66(-1.87%)
Apr 26, 2011	88.14	89.20	87.84	88.93	2,062,399	+1.08(+1.23%)
Apr 25, 2011	87.88	87.94	87.46	87.85	1,352,484	+0.25(+0.28%)
Apr 21, 2011	87.40	87.62	86.70	87.60	1,313,185	+0.23(+0.26%)
Apr 20, 2011	87.86	87.86	86.61	87.37	2,700,821	+0.32(+0.37%)
Apr 19, 2011	84.80	87.14	84.58	87.05	2,541,611	+2.42(+2.86%)
Apr 18, 2011	83.98	84.80	83.56	84.63	1,721,226	-0.21(-0.24%)
Apr 15, 2011	83.87	85.12	83.73	84.84	1,893,865	+1.07(+1.28%)
Apr 14, 2011	82.65	84.06	82.23	83.77	2,019,372	+0.39(+0.46%)
Apr 13, 2011	83.09	83.69	82.51	83.38	1,712,753	+0.70(+0.85%)
Apr 12, 2011	82.84	83.51	82.41	82.68	1,894,571	-0.69(-0.83%)
Apr 11, 2011	84.16	84.45	83.20	83.37	1,383,521	-0.76(-0.90%)
Apr 08, 2011	84.84	85.00	83.61	84.13	946,835	-0.19(-0.22%)
Apr 07, 2011	84.71	85.21	83.71	84.32	958,991	-0.50(-0.59%)
Apr 06, 2011	84.95	85.31	83.84	84.82	1,209,602	+0.09(+0.11%)
Apr 05, 2011	84.06	85.46	83.61	84.73	1,379,787	+0.52(+0.62%)
Apr 04, 2011	83.82	84.21	83.66	84.21	934,600	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.