Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.48	26.96	26.30	26.71	1,673,527	+0.13(+0.48%)
Jun 27, 2013	26.43	26.85	26.42	26.58	965,736	+0.26(+0.98%)
Jun 26, 2013	26.51	26.66	26.07	26.32	760,483	+0.06(+0.21%)
Jun 25, 2013	26.11	26.41	25.89	26.27	956,357	+0.43(+1.65%)
Jun 24, 2013	25.87	26.04	25.61	25.84	1,278,516	-0.38(-1.44%)
Jun 21, 2013	26.64	26.75	25.90	26.22	1,825,522	-0.25(-0.94%)
Jun 20, 2013	26.93	26.98	26.41	26.47	1,514,007	-0.76(-2.80%)
Jun 19, 2013	27.63	27.75	27.21	27.23	872,270	-0.43(-1.57%)
Jun 18, 2013	27.61	27.82	27.58	27.67	962,545	+0.12(+0.44%)
Jun 17, 2013	27.24	27.61	27.13	27.54	1,297,182	+0.55(+2.02%)
Jun 14, 2013	27.46	27.51	26.98	27.00	718,684	-0.49(-1.78%)
Jun 13, 2013	26.77	27.56	26.64	27.49	822,943	+0.76(+2.86%)
Jun 12, 2013	27.13	27.13	26.70	26.73	749,000	-0.13(-0.48%)
Jun 11, 2013	26.85	27.05	26.58	26.85	1,076,451	-0.31(-1.15%)
Jun 10, 2013	27.59	27.59	27.09	27.17	882,007	-0.26(-0.94%)
Jun 07, 2013	27.52	27.81	27.22	27.42	1,291,730	+0.20(+0.74%)
Jun 06, 2013	26.66	27.23	26.59	27.22	866,956	+0.45(+1.68%)
Jun 05, 2013	27.33	27.45	26.74	26.77	821,588	-0.56(-2.06%)
Jun 04, 2013	27.59	27.84	27.02	27.34	1,238,320	-0.18(-0.64%)
Jun 03, 2013	28.01	28.07	27.13	27.51	2,144,843	-0.43(-1.52%)
May 31, 2013	27.86	28.27	27.77	27.94	1,213,712	-0.05(-0.17%)
May 30, 2013	27.91	28.42	27.87	27.99	1,537,794	+0.09(+0.32%)
May 29, 2013	28.06	28.06	27.44	27.90	1,942,795	-0.38(-1.34%)
May 28, 2013	28.36	28.58	27.99	28.28	900,553	+0.29(+1.03%)
May 24, 2013	28.06	28.10	27.71	27.99	998,299	-0.15(-0.54%)
May 23, 2013	28.16	28.26	27.88	28.14	1,218,705	-0.21(-0.74%)
May 22, 2013	28.70	28.94	28.24	28.35	1,280,159	-0.27(-0.95%)
May 21, 2013	28.50	28.74	28.45	28.62	869,387	+0.15(+0.53%)
May 20, 2013	28.79	28.93	28.35	28.47	1,221,191	-0.42(-1.44%)
May 17, 2013	28.49	28.90	28.47	28.89	1,056,434	+0.51(+1.80%)
May 16, 2013	28.30	28.52	28.01	28.37	1,618,721	-0.06(-0.23%)
May 15, 2013	27.77	28.45	27.61	28.44	1,680,805	+1.18(+4.35%)
May 13, 2013	27.31	27.45	26.96	27.25	1,158,883	-0.19(-0.70%)
May 10, 2013	27.03	27.48	26.85	27.45	1,095,091	+0.42(+1.54%)
May 09, 2013	26.81	27.16	26.80	27.03	1,835,888	+0.16(+0.60%)
May 08, 2013	26.84	27.07	26.54	26.87	1,261,162	+0.08(+0.30%)
May 07, 2013	26.74	26.89	26.61	26.79	1,877,972	+0.14(+0.51%)
May 06, 2013	26.23	26.81	26.07	26.65	2,249,582	+0.33(+1.25%)
May 03, 2013	25.45	26.46	25.07	26.33	4,261,606	+1.26(+5.01%)
May 02, 2013	25.05	25.42	24.87	25.07	5,625,686	-0.05(-0.19%)
May 01, 2013	26.03	26.09	24.97	25.12	3,375,092	-1.14(-4.36%)
Apr 30, 2013	26.25	26.45	26.08	26.26	1,758,250	+0.02(+0.09%)
Apr 29, 2013	25.97	26.31	25.89	26.24	1,501,983	+0.34(+1.33%)
Apr 26, 2013	26.31	26.33	25.89	25.89	1,793,512	-0.43(-1.64%)
Apr 25, 2013	26.57	26.65	26.11	26.33	3,540,576	-0.21(-0.78%)
Apr 24, 2013	27.83	27.83	26.06	26.53	7,118,437	-2.84(-9.67%)
Apr 23, 2013	29.38	29.61	28.94	29.37	2,744,624	+0.14(+0.47%)
Apr 22, 2013	29.01	29.50	28.73	29.24	1,875,980	+0.35(+1.22%)
Apr 19, 2013	28.31	29.49	28.29	28.89	1,523,021	+0.84(+3.00%)
Apr 18, 2013	28.45	28.49	27.93	28.05	1,231,974	-0.27(-0.96%)
Apr 17, 2013	28.58	28.69	28.03	28.32	1,595,320	-0.48(-1.67%)
Apr 16, 2013	28.26	28.83	28.20	28.80	1,119,772	+0.73(+2.59%)
Apr 15, 2013	28.91	28.96	28.05	28.07	871,605	-1.05(-3.60%)
Apr 12, 2013	29.24	29.35	28.98	29.12	462,383	-0.21(-0.71%)
Apr 11, 2013	29.29	29.57	29.10	29.33	961,884	+0.09(+0.30%)
Apr 10, 2013	28.51	29.31	28.51	29.24	968,892	+0.86(+3.02%)
Apr 09, 2013	28.63	28.63	28.30	28.38	851,658	-0.25(-0.87%)
Apr 08, 2013	28.31	28.65	28.25	28.63	1,229,580	+0.30(+1.07%)
Apr 05, 2013	28.72	28.74	28.16	28.33	2,147,195	-0.86(-2.96%)
Apr 04, 2013	29.30	29.59	29.03	29.19	1,339,550	-0.15(-0.52%)
Apr 03, 2013	29.61	29.69	29.03	29.34	1,230,757	-0.29(-0.97%)
Apr 02, 2013	30.07	30.08	29.55	29.63	803,309	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.