Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.79	51.36	50.49	51.03	1,692,818	+0.47(+0.94%)
Jun 27, 2019	50.20	50.76	50.20	50.56	1,113,157	+0.55(+1.11%)
Jun 26, 2019	49.76	50.35	49.76	50.01	1,326,527	+0.35(+0.70%)
Jun 25, 2019	49.90	50.24	49.44	49.66	1,346,857	-0.19(-0.38%)
Jun 24, 2019	50.32	50.52	49.81	49.84	891,785	-0.47(-0.94%)
Jun 21, 2019	51.19	51.24	50.18	50.32	2,468,404	-0.99(-1.94%)
Jun 20, 2019	51.37	51.47	50.79	51.31	1,334,072	+0.46(+0.90%)
Jun 19, 2019	51.12	51.24	50.75	50.86	1,158,327	-0.15(-0.30%)
Jun 18, 2019	50.05	51.10	49.92	51.01	1,448,636	+1.26(+2.54%)
Jun 17, 2019	50.32	50.56	49.61	49.75	907,917	-0.61(-1.21%)
Jun 14, 2019	50.69	50.69	49.65	50.35	1,477,110	-0.41(-0.81%)
Jun 13, 2019	49.68	50.80	49.44	50.77	1,384,135	+1.10(+2.22%)
Jun 12, 2019	49.75	49.81	48.99	49.67	959,724	-0.42(-0.84%)
Jun 11, 2019	49.96	50.33	49.70	50.09	1,362,394	+0.90(+1.84%)
Jun 10, 2019	48.56	49.83	48.56	49.18	1,693,980	+0.98(+2.04%)
Jun 07, 2019	48.70	48.78	47.99	48.20	1,679,078	-0.33(-0.68%)
Jun 06, 2019	49.30	49.43	48.04	48.53	1,480,147	-0.81(-1.65%)
Jun 05, 2019	50.10	50.13	49.17	49.34	1,516,743	-0.25(-0.51%)
Jun 04, 2019	49.05	49.63	48.78	49.59	2,425,452	+0.73(+1.48%)
Jun 03, 2019	48.00	48.92	47.86	48.87	1,672,177	+0.83(+1.73%)
May 31, 2019	48.69	48.81	47.88	48.04	1,896,014	-1.28(-2.60%)
May 30, 2019	49.80	50.23	49.15	49.32	1,863,288	-0.38(-0.76%)
May 29, 2019	49.77	49.93	49.25	49.69	1,535,805	-0.16(-0.32%)
May 28, 2019	50.43	50.61	49.59	49.85	1,645,446	-0.55(-1.10%)
May 24, 2019	50.67	51.19	50.15	50.41	825,519	+0.10(+0.20%)
May 23, 2019	49.75	50.63	49.40	50.31	1,477,823	-0.04(-0.07%)
May 22, 2019	50.56	50.79	50.17	50.35	1,075,589	-0.41(-0.81%)
May 21, 2019	50.24	50.97	50.19	50.76	971,190	+1.04(+2.10%)
May 20, 2019	49.57	50.12	49.15	49.71	1,091,276	-0.14(-0.29%)
May 17, 2019	49.54	50.28	49.43	49.86	982,268	-0.16(-0.32%)
May 16, 2019	50.12	50.43	49.88	50.02	948,451	+0.14(+0.29%)
May 15, 2019	49.36	50.09	49.30	49.87	915,010	-0.05(-0.11%)
May 14, 2019	49.74	50.30	49.64	49.93	1,393,607	+0.38(+0.77%)
May 13, 2019	50.11	50.62	49.38	49.54	1,719,320	-1.83(-3.55%)
May 10, 2019	51.02	51.48	50.21	51.37	1,849,854	+0.22(+0.44%)
May 09, 2019	51.66	51.74	50.87	51.15	1,784,933	-0.98(-1.88%)
May 08, 2019	52.88	52.88	52.08	52.13	1,483,427	-0.77(-1.45%)
May 07, 2019	53.54	53.76	52.41	52.89	1,380,855	-1.32(-2.43%)
May 06, 2019	53.77	54.36	53.52	54.21	819,878	-0.61(-1.10%)
May 03, 2019	54.88	55.06	53.80	54.81	1,375,737	+0.22(+0.41%)
May 02, 2019	54.08	54.74	53.89	54.59	1,217,850	+0.38(+0.71%)
May 01, 2019	55.38	55.63	54.20	54.21	1,049,180	-1.07(-1.93%)
Apr 30, 2019	55.55	55.56	54.99	55.28	2,140,178	-0.18(-0.32%)
Apr 29, 2019	55.40	55.72	55.14	55.46	1,649,523	-0.14(-0.26%)
Apr 26, 2019	55.53	55.90	55.02	55.60	1,261,167	+0.31(+0.56%)
Apr 25, 2019	55.44	56.03	55.11	55.29	1,952,737	-0.80(-1.43%)
Apr 24, 2019	55.29	56.84	54.93	56.09	4,639,342	-5.15(-8.42%)
Apr 23, 2019	60.50	61.50	60.10	61.24	2,406,971	+1.25(+2.08%)
Apr 22, 2019	60.36	60.54	59.83	60.00	1,102,586	-0.68(-1.12%)
Apr 18, 2019	59.87	60.78	59.58	60.67	1,587,579	+0.85(+1.41%)
Apr 17, 2019	60.24	60.65	59.65	59.83	1,119,027	-0.02(-0.03%)
Apr 16, 2019	60.01	60.33	59.80	59.84	907,675	+0.20(+0.34%)
Apr 15, 2019	59.79	59.99	59.26	59.64	787,819	+0.03(+0.04%)
Apr 12, 2019	59.55	60.09	58.84	59.61	1,078,192	+0.42(+0.71%)
Apr 11, 2019	58.68	59.21	58.62	59.20	1,139,011	+0.79(+1.36%)
Apr 10, 2019	58.39	58.50	57.98	58.40	1,017,233	+0.00(+0.00%)
Apr 09, 2019	59.34	59.40	58.27	58.40	1,125,558	-1.37(-2.29%)
Apr 08, 2019	59.97	60.01	59.53	59.77	672,222	-0.28(-0.46%)
Apr 05, 2019	60.26	60.51	59.65	60.05	773,571	+0.12(+0.19%)
Apr 04, 2019	60.41	60.53	59.67	59.93	698,027	-0.28(-0.47%)
Apr 03, 2019	59.51	60.32	59.36	60.22	1,287,512	+1.27(+2.16%)
Apr 02, 2019	59.36	59.48	58.57	58.95	1,144,851	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.